Dark

OKE20270115C120
OKE Jan 15 2027 120.00 Call (OKE270115C00120000)
option OPRA

EOD

Jun 26, 2026

1.00+5.263%(+0.05)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.0000	1.0500	1.0000	1.0000	+5.263%	32	10,111	0.000%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-26.923%	25	10,079	+5.263%
2026-06-11	1.2800	1.4500	1.2800	1.3000	+4.000%	27	10,079	-23.077%
2026-05-27	1.0000	1.2500	1.0000	1.2500	-43.182%	51	10,078	-20.000%
2026-05-19	2.0000	2.2000	2.0000	2.2000	+33.333%	112	10,078	-54.545%
2026-05-18	1.5900	1.6500	1.5900	1.6500	+5.096%	191	10,070	-39.394%
2026-05-15	1.5000	1.5700	1.4900	1.5700	+65.263%	1,407	10,070	-36.306%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	2	8,474	+5.263%
2026-05-08	0.8200	0.9500	0.8200	0.9500	+18.750%	14	8,476	+5.263%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-34.959%	2	8,476	+25.000%
2026-05-05	1.2300	1.2300	1.2300	1.2300	-12.143%	1	8,476	-18.699%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+115.385%	22	8,476	-28.571%
2026-04-20	0.6000	0.6500	0.6000	0.6500	+18.182%	31	8,454	+53.846%
2026-04-17	0.6000	0.6000	0.5000	0.5500	-21.429%	24	8,453	+81.818%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-14.634%	1	8,475	+42.857%
2026-04-14	0.8600	0.8600	0.8200	0.8200	+9.333%	4	8,475	+21.951%
2026-04-13	1.0000	1.0000	0.7500	0.7500	-31.818%	11	8,479	+33.333%
2026-04-09	1.3000	1.3000	1.1000	1.1000	+4.762%	10	8,469	-9.091%
2026-04-08	1.2000	1.2000	1.0500	1.0500	-41.667%	2	8,469	-4.762%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+20.000%	1	8,469	-44.444%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+7.143%	1	8,469	-33.333%
2026-04-01	1.7000	1.7000	1.4000	1.4000	-33.962%	2	8,469	-28.571%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-28.136%	1	8,469	-52.830%
2026-03-27	2.6500	2.9500	2.6500	2.9500	+13.462%	37	8,469	-66.102%
2026-03-26	2.4000	2.6000	2.4000	2.6000	+10.638%	28	8,467	-61.538%
2026-03-25	2.0000	2.3500	2.0000	2.3500	+17.500%	14	8,464	-57.447%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-13.043%	5	8,460	-50.000%
2026-03-20	2.0500	2.3000	2.0500	2.3000	+41.104%	43	8,455	-56.522%
2026-03-19	1.8000	1.9000	1.6300	1.6300	+32.520%	241	8,454	-38.650%
2026-03-13	1.3500	1.3500	1.2300	1.2300	+6.957%	11	8,453	-18.699%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1	8,453	-13.043%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-21.212%	5	8,452	-23.077%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+13.793%	9	8,452	-39.394%
2026-03-06	1.4500	1.4500	1.4500	1.4500	+16.000%	5	8,452	-31.034%
2026-03-04	1.1600	1.2500	1.1600	1.2500	-3.846%	37	8,452	-20.000%
2026-03-03	1.3500	1.3500	1.3000	1.3000	+30.000%	19	8,430	-23.077%
2026-02-26	1.0400	1.0400	1.0000	1.0000	+2.041%	20	8,430	0.000%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-40.606%	16	8,426	+2.041%
2026-02-23	1.6500	1.6500	1.6500	1.6500	+13.793%	2	8,426	-39.394%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-9.375%	5	8,425	-31.034%
2026-02-19	1.7000	1.7500	1.6000	1.6000	+3.226%	24	8,425	-37.500%
2026-02-18	1.5500	1.5500	1.5500	1.5500	+10.714%	5	8,421	-35.484%
2026-02-17	1.3000	1.4000	1.2000	1.4000	-3.448%	1,287	8,421	-28.571%
2026-02-13	1.0000	1.4500	1.0000	1.4500	+26.087%	42	7,139	-31.034%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+35.294%	9	7,139	-13.043%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+28.788%	22	7,139	+17.647%
2026-02-09	0.7500	0.7500	0.6600	0.6600	+10.000%	31	7,139	+51.515%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+9.091%	2	7,149	+66.667%
2026-02-02	0.5000	0.5500	0.5000	0.5500	+10.000%	5	7,149	+81.818%
2026-01-30	0.4000	0.5000	0.4000	0.5000	+4.167%	176	7,146	+100.000%
2026-01-29	0.3500	0.4800	0.3500	0.4800	-20.000%	20	7,318	+108.333%
2026-01-28	0.6000	0.6000	0.6000	0.6000	+33.333%	4	7,298	+66.667%
2026-01-26	0.4000	0.6600	0.4000	0.4500	-30.769%	804	7,298	+122.222%
2026-01-23	0.4100	0.6500	0.4100	0.6500	+58.537%	916	6,575	+53.846%
2026-01-21	0.4100	0.4100	0.4100	0.4100	+2.500%	1	5,674	+143.902%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-4.762%	6	5,673	+150.000%
2026-01-08	0.4200	0.4200	0.4200	0.4200	-16.000%	1	5,679	+138.095%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+35.135%	1	5,680	+100.000%
2026-01-05	0.4100	0.4400	0.3500	0.3700	-17.778%	2,781	2,934	+170.270%
2026-01-02	0.5100	0.5100	0.4500	0.4500	-10.000%	10	2,934	+122.222%
2025-12-29	0.7600	0.8000	0.5000	0.5000	+25.000%	654	2,932	+100.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-33.333%	1	2,546	+150.000%
2025-12-11	0.6100	0.6100	0.5400	0.6000	0.000%	900	2,547	+66.667%
2025-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,273	+66.667%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-29.412%	1	2,273	+66.667%
2025-11-24	0.8500	0.8500	0.8500	0.8500	+30.769%	22	2,273	+17.647%
2025-11-14	0.7000	0.7000	0.6500	0.6500	0.000%	90	2,251	+53.846%
2025-11-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,341	+53.846%
2025-10-29	0.6000	0.7000	0.6000	0.6000	-14.286%	21	2,341	+66.667%
2025-10-22	0.7000	0.7000	0.7000	0.7000	+20.690%	2	2,339	+42.857%
2025-10-17	0.6300	0.6300	0.4700	0.5800	+31.818%	540	2,339	+72.414%
2025-10-16	0.6000	0.6000	0.4300	0.4400	-37.143%	701	1,931	+127.273%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+42.857%	1	1,287	+42.857%
2025-10-09	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,287	+104.082%
2025-10-08	0.4700	0.4900	0.4700	0.4900	0.000%	2	1,287	+104.082%
2025-10-03	0.4900	0.4900	0.4900	0.4900	+11.364%	1	1,287	+104.082%
2025-10-01	0.4400	0.4400	0.4400	0.4400	+4.762%	2	1,288	+127.273%
2025-09-30	0.4000	0.4200	0.4000	0.4200	-20.755%	151	1,288	+138.095%
2025-09-25	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,250	+88.679%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,250	+81.818%
2025-09-05	0.4900	0.4900	0.4900	0.4900	-30.000%	25	1,251	+104.082%
2025-09-02	0.6500	0.7000	0.5500	0.7000	+18.644%	101	1,251	+42.857%
2025-08-21	0.7300	0.7300	0.4800	0.5900	+18.000%	14	1,151	+69.492%
2025-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	6	1,163	+100.000%
2025-08-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,163	+100.000%
2025-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	40	1,164	+33.333%
2025-07-22	0.8000	0.8000	0.8000	0.8000	-15.789%	11	1,184	+25.000%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,184	+5.263%
2025-07-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,183	-4.762%
2025-06-25	1.2500	1.2500	1.0500	1.0500	-51.389%	25	1,183	-4.762%
2025-05-12	2.1600	2.1600	2.1600	2.1600	+54.286%	1	1,187	-53.704%
2025-05-07	1.4000	1.4000	1.4000	1.4000	-20.904%	10	1,188	-28.571%
2025-05-05	1.7500	1.8300	1.7500	1.7700	-5.348%	20	1,198	-43.503%
2025-04-21	2.0000	2.0000	1.8600	1.8700	-28.897%	19	1,208	-46.524%
2025-04-14	2.6300	2.6300	2.6300	2.6300	+9.583%	1	1,204	-61.977%
2025-04-10	2.4900	2.4900	2.4000	2.4000	-30.435%	50	1,203	-58.333%
2025-04-09	1.7900	3.4500	1.7900	3.4500	+91.667%	26	1,203	-71.014%
2025-04-07	1.8400	2.0500	1.8000	1.8000	-33.579%	20	1,200	-44.444%
2025-04-04	3.6500	3.6500	2.2900	2.7100	-55.719%	136	1,200	-63.100%
2025-04-02	6.1200	6.1200	6.1200	6.1200	+12.915%	1	1,191	-83.660%
2025-03-14	5.0000	5.4200	5.0000	5.4200	+17.826%	42	1,191	-81.550%
2025-03-12	4.6000	4.6000	4.6000	4.6000	+31.805%	15	1,170	-78.261%
2025-03-10	3.4900	3.4900	3.4900	3.4900	0.000%	6	1,155	-71.347%
2025-03-07	3.3600	3.4900	3.2200	3.4900	0.000%	72	1,161	-71.347%
2025-03-06	3.6700	3.7500	3.4600	3.4900	-22.616%	130	995	-71.347%
2025-03-04	4.5500	4.5500	4.5100	4.5100	-29.531%	7	995	-77.827%
2025-02-28	6.4000	6.4000	6.4000	6.4000	+11.304%	10	994	-84.375%
2025-02-20	5.0300	5.7500	5.0300	5.7500	-4.167%	102	994	-82.609%
2025-02-14	6.0000	6.0000	6.0000	6.0000	+1.695%	2	894	-83.333%
2025-02-13	5.9000	5.9000	5.9000	5.9000	+6.115%	1	894	-83.051%
2025-02-10	5.0000	5.5600	5.0000	5.5600	+16.562%	30	893	-82.014%
2025-02-07	4.7700	4.7700	4.7700	4.7700	-4.600%	2	863	-79.036%
2025-02-06	4.7000	5.0000	4.7000	5.0000	-1.961%	301	863	-80.000%
2025-02-03	5.1000	5.1000	5.1000	5.1000	+1.190%	1	564	-80.392%
2025-01-31	5.2000	5.2000	5.0400	5.0400	-15.719%	22	563	-80.159%
2025-01-30	5.9800	5.9800	5.9800	5.9800	-22.539%	1	554	-83.278%
2025-01-24	7.7200	7.7200	7.7200	7.7200	-16.989%	2	554	-87.047%
2025-01-15	9.4000	9.4000	9.3000	9.3000	+13.001%	393	553	-89.247%
2025-01-03	8.2300	8.2300	8.2300	8.2300	+9.733%	20	160	-87.849%
2024-12-24	7.5000	7.5000	7.5000	7.5000	+4.895%	10	148	-86.667%
2024-12-23	7.1500	7.1500	7.1500	7.1500	+7.843%	10	148	-86.014%
2024-12-20	7.0000	7.0000	6.6300	6.6300	+4.409%	12	138	-84.917%
2024-12-19	7.1000	7.1000	6.2500	6.3500	-11.313%	32	126	-84.252%
2024-12-18	7.2600	7.2600	7.1300	7.1600	-3.243%	27	97	-86.034%
2024-12-17	7.1500	7.4000	7.1500	7.4000	-16.384%	20	83	-86.486%
2024-12-12	8.8500	8.8500	8.8500	8.8500	-0.562%	10	63	-88.701%
2024-12-11	8.8000	8.9000	8.8000	8.9000	-19.091%	20	53	-88.764%
2024-12-04	11.0200	11.0200	11.0000	11.0000	-10.204%	5	33	-90.909%
2024-12-03	12.2500	12.2500	12.2500	12.2500	-25.305%	10	31	-91.837%
2024-11-21	15.9600	16.4400	15.9600	16.4000	+22.388%	3	21	-93.902%
2024-11-20	13.4000	13.4000	13.4000	13.4000	+32.673%	1	19	-92.537%
2024-11-15	10.1000	10.1000	10.1000	10.1000	+2.434%	20	18	-90.099%
2024-11-11	9.8600	9.8600	9.8600	9.8600	+6.022%	4	8	-89.858%
2024-11-08	9.3000	9.3000	9.3000	9.3000	+55.000%	4	4	-89.247%
2024-11-05	6.0000	6.0000	6.0000	6.0000	+33.333%	1	2	-83.333%
2024-10-25	4.5000	4.5000	4.5000	4.5000	+41.509%	2	2	-77.778%
2024-10-03	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	-68.553%