Dark

OKE20270115C120
OKE Jan 15 2027 120.00 Call (OKE270115C00120000)
option OPRA

Inactive

Aug 5, 2026

0.4500-40.000%(-0.3000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	-40.000%	55	10,145	0.000%
2026-07-31	0.6800	0.7500	0.6800	0.7500	0.000%	8	10,101	-40.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-40.000%	20	10,103	-40.000%
2026-07-20	1.1500	1.2500	1.1500	1.2500	+14.679%	5	10,123	-64.000%
2026-07-13	1.0900	1.0900	1.0900	1.0900	-0.909%	2	10,118	-58.716%
2026-07-08	1.0500	1.1000	1.0500	1.1000	+15.789%	6	10,116	-59.091%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-5.000%	3	10,111	-52.632%
2026-06-26	1.0000	1.0500	1.0000	1.0000	+5.263%	32	10,111	-55.000%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-26.923%	25	10,079	-52.632%
2026-06-11	1.2800	1.4500	1.2800	1.3000	+4.000%	27	10,079	-65.385%
2026-05-27	1.0000	1.2500	1.0000	1.2500	-43.182%	51	10,078	-64.000%
2026-05-19	2.0000	2.2000	2.0000	2.2000	+33.333%	112	10,078	-79.545%
2026-05-18	1.5900	1.6500	1.5900	1.6500	+5.096%	191	10,070	-72.727%
2026-05-15	1.5000	1.5700	1.4900	1.5700	+65.263%	1,407	10,070	-71.338%
2026-05-11	0.9500	0.9500	0.9500	0.9500	0.000%	2	8,474	-52.632%
2026-05-08	0.8200	0.9500	0.8200	0.9500	+18.750%	14	8,476	-52.632%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-34.959%	2	8,476	-43.750%
2026-05-05	1.2300	1.2300	1.2300	1.2300	-12.143%	1	8,476	-63.415%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+115.385%	22	8,476	-67.857%
2026-04-20	0.6000	0.6500	0.6000	0.6500	+18.182%	31	8,454	-30.769%
2026-04-17	0.6000	0.6000	0.5000	0.5500	-21.429%	24	8,453	-18.182%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-14.634%	1	8,475	-35.714%
2026-04-14	0.8600	0.8600	0.8200	0.8200	+9.333%	4	8,475	-45.122%
2026-04-13	1.0000	1.0000	0.7500	0.7500	-31.818%	11	8,479	-40.000%
2026-04-09	1.3000	1.3000	1.1000	1.1000	+4.762%	10	8,469	-59.091%
2026-04-08	1.2000	1.2000	1.0500	1.0500	-41.667%	2	8,469	-57.143%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+20.000%	1	8,469	-75.000%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+7.143%	1	8,469	-70.000%
2026-04-01	1.7000	1.7000	1.4000	1.4000	-33.962%	2	8,469	-67.857%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-28.136%	1	8,469	-78.774%
2026-03-27	2.6500	2.9500	2.6500	2.9500	+13.462%	37	8,469	-84.746%
2026-03-26	2.4000	2.6000	2.4000	2.6000	+10.638%	28	8,467	-82.692%
2026-03-25	2.0000	2.3500	2.0000	2.3500	+17.500%	14	8,464	-80.851%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-13.043%	5	8,460	-77.500%
2026-03-20	2.0500	2.3000	2.0500	2.3000	+41.104%	43	8,455	-80.435%
2026-03-19	1.8000	1.9000	1.6300	1.6300	+32.520%	241	8,454	-72.393%
2026-03-13	1.3500	1.3500	1.2300	1.2300	+6.957%	11	8,453	-63.415%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1	8,453	-60.870%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-21.212%	5	8,452	-65.385%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+13.793%	9	8,452	-72.727%
2026-03-06	1.4500	1.4500	1.4500	1.4500	+16.000%	5	8,452	-68.966%
2026-03-04	1.1600	1.2500	1.1600	1.2500	-3.846%	37	8,452	-64.000%
2026-03-03	1.3500	1.3500	1.3000	1.3000	+30.000%	19	8,430	-65.385%
2026-02-26	1.0400	1.0400	1.0000	1.0000	+2.041%	20	8,430	-55.000%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-40.606%	16	8,426	-54.082%
2026-02-23	1.6500	1.6500	1.6500	1.6500	+13.793%	2	8,426	-72.727%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-9.375%	5	8,425	-68.966%
2026-02-19	1.7000	1.7500	1.6000	1.6000	+3.226%	24	8,425	-71.875%
2026-02-18	1.5500	1.5500	1.5500	1.5500	+10.714%	5	8,421	-70.968%
2026-02-17	1.3000	1.4000	1.2000	1.4000	-3.448%	1,287	8,421	-67.857%
2026-02-13	1.0000	1.4500	1.0000	1.4500	+26.087%	42	7,139	-68.966%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+35.294%	9	7,139	-60.870%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+28.788%	22	7,139	-47.059%
2026-02-09	0.7500	0.7500	0.6600	0.6600	+10.000%	31	7,139	-31.818%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+9.091%	2	7,149	-25.000%
2026-02-02	0.5000	0.5500	0.5000	0.5500	+10.000%	5	7,149	-18.182%
2026-01-30	0.4000	0.5000	0.4000	0.5000	+4.167%	176	7,146	-10.000%
2026-01-29	0.3500	0.4800	0.3500	0.4800	-20.000%	20	7,318	-6.250%
2026-01-28	0.6000	0.6000	0.6000	0.6000	+33.333%	4	7,298	-25.000%
2026-01-26	0.4000	0.6600	0.4000	0.4500	-30.769%	804	7,298	0.000%
2026-01-23	0.4100	0.6500	0.4100	0.6500	+58.537%	916	6,575	-30.769%
2026-01-21	0.4100	0.4100	0.4100	0.4100	+2.500%	1	5,674	+9.756%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-4.762%	6	5,673	+12.500%
2026-01-08	0.4200	0.4200	0.4200	0.4200	-16.000%	1	5,679	+7.143%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+35.135%	1	5,680	-10.000%
2026-01-05	0.4100	0.4400	0.3500	0.3700	-17.778%	2,781	2,934	+21.622%
2026-01-02	0.5100	0.5100	0.4500	0.4500	-10.000%	10	2,934	0.000%
2025-12-29	0.7600	0.8000	0.5000	0.5000	+25.000%	654	2,932	-10.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-33.333%	1	2,546	+12.500%
2025-12-11	0.6100	0.6100	0.5400	0.6000	0.000%	900	2,547	-25.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,273	-25.000%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-29.412%	1	2,273	-25.000%
2025-11-24	0.8500	0.8500	0.8500	0.8500	+30.769%	22	2,273	-47.059%
2025-11-14	0.7000	0.7000	0.6500	0.6500	0.000%	90	2,251	-30.769%
2025-11-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,341	-30.769%
2025-10-29	0.6000	0.7000	0.6000	0.6000	-14.286%	21	2,341	-25.000%
2025-10-22	0.7000	0.7000	0.7000	0.7000	+20.690%	2	2,339	-35.714%
2025-10-17	0.6300	0.6300	0.4700	0.5800	+31.818%	540	2,339	-22.414%
2025-10-16	0.6000	0.6000	0.4300	0.4400	-37.143%	701	1,931	+2.273%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+42.857%	1	1,287	-35.714%
2025-10-09	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,287	-8.163%
2025-10-08	0.4700	0.4900	0.4700	0.4900	0.000%	2	1,287	-8.163%
2025-10-03	0.4900	0.4900	0.4900	0.4900	+11.364%	1	1,287	-8.163%
2025-10-01	0.4400	0.4400	0.4400	0.4400	+4.762%	2	1,288	+2.273%
2025-09-30	0.4000	0.4200	0.4000	0.4200	-20.755%	151	1,288	+7.143%
2025-09-25	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,250	-15.094%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,250	-18.182%
2025-09-05	0.4900	0.4900	0.4900	0.4900	-30.000%	25	1,251	-8.163%
2025-09-02	0.6500	0.7000	0.5500	0.7000	+18.644%	101	1,251	-35.714%
2025-08-21	0.7300	0.7300	0.4800	0.5900	+18.000%	14	1,151	-23.729%
2025-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	6	1,163	-10.000%
2025-08-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,163	-10.000%
2025-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	40	1,164	-40.000%
2025-07-22	0.8000	0.8000	0.8000	0.8000	-15.789%	11	1,184	-43.750%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,184	-52.632%
2025-07-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,183	-57.143%
2025-06-25	1.2500	1.2500	1.0500	1.0500	-51.389%	25	1,183	-57.143%
2025-05-12	2.1600	2.1600	2.1600	2.1600	+54.286%	1	1,187	-79.167%
2025-05-07	1.4000	1.4000	1.4000	1.4000	-20.904%	10	1,188	-67.857%
2025-05-05	1.7500	1.8300	1.7500	1.7700	-5.348%	20	1,198	-74.576%
2025-04-21	2.0000	2.0000	1.8600	1.8700	-28.897%	19	1,208	-75.936%
2025-04-14	2.6300	2.6300	2.6300	2.6300	+9.583%	1	1,204	-82.890%
2025-04-10	2.4900	2.4900	2.4000	2.4000	-30.435%	50	1,203	-81.250%
2025-04-09	1.7900	3.4500	1.7900	3.4500	+91.667%	26	1,203	-86.957%
2025-04-07	1.8400	2.0500	1.8000	1.8000	-33.579%	20	1,200	-75.000%
2025-04-04	3.6500	3.6500	2.2900	2.7100	-55.719%	136	1,200	-83.395%
2025-04-02	6.1200	6.1200	6.1200	6.1200	+12.915%	1	1,191	-92.647%
2025-03-14	5.0000	5.4200	5.0000	5.4200	+17.826%	42	1,191	-91.697%
2025-03-12	4.6000	4.6000	4.6000	4.6000	+31.805%	15	1,170	-90.217%
2025-03-10	3.4900	3.4900	3.4900	3.4900	0.000%	6	1,155	-87.106%
2025-03-07	3.3600	3.4900	3.2200	3.4900	0.000%	72	1,161	-87.106%
2025-03-06	3.6700	3.7500	3.4600	3.4900	-22.616%	130	995	-87.106%
2025-03-04	4.5500	4.5500	4.5100	4.5100	-29.531%	7	995	-90.022%
2025-02-28	6.4000	6.4000	6.4000	6.4000	+11.304%	10	994	-92.969%
2025-02-20	5.0300	5.7500	5.0300	5.7500	-4.167%	102	994	-92.174%
2025-02-14	6.0000	6.0000	6.0000	6.0000	+1.695%	2	894	-92.500%
2025-02-13	5.9000	5.9000	5.9000	5.9000	+6.115%	1	894	-92.373%
2025-02-10	5.0000	5.5600	5.0000	5.5600	+16.562%	30	893	-91.906%
2025-02-07	4.7700	4.7700	4.7700	4.7700	-4.600%	2	863	-90.566%
2025-02-06	4.7000	5.0000	4.7000	5.0000	-1.961%	301	863	-91.000%
2025-02-03	5.1000	5.1000	5.1000	5.1000	+1.190%	1	564	-91.176%
2025-01-31	5.2000	5.2000	5.0400	5.0400	-15.719%	22	563	-91.071%
2025-01-30	5.9800	5.9800	5.9800	5.9800	-22.539%	1	554	-92.475%
2025-01-24	7.7200	7.7200	7.7200	7.7200	-16.989%	2	554	-94.171%
2025-01-15	9.4000	9.4000	9.3000	9.3000	+13.001%	393	553	-95.161%
2025-01-03	8.2300	8.2300	8.2300	8.2300	+9.733%	20	160	-94.532%
2024-12-24	7.5000	7.5000	7.5000	7.5000	+4.895%	10	148	-94.000%
2024-12-23	7.1500	7.1500	7.1500	7.1500	+7.843%	10	148	-93.706%
2024-12-20	7.0000	7.0000	6.6300	6.6300	+4.409%	12	138	-93.213%
2024-12-19	7.1000	7.1000	6.2500	6.3500	-11.313%	32	126	-92.913%
2024-12-18	7.2600	7.2600	7.1300	7.1600	-3.243%	27	97	-93.715%
2024-12-17	7.1500	7.4000	7.1500	7.4000	-16.384%	20	83	-93.919%
2024-12-12	8.8500	8.8500	8.8500	8.8500	-0.562%	10	63	-94.915%
2024-12-11	8.8000	8.9000	8.8000	8.9000	-19.091%	20	53	-94.944%
2024-12-04	11.0200	11.0200	11.0000	11.0000	-10.204%	5	33	-95.909%
2024-12-03	12.2500	12.2500	12.2500	12.2500	-25.305%	10	31	-96.327%
2024-11-21	15.9600	16.4400	15.9600	16.4000	+22.388%	3	21	-97.256%
2024-11-20	13.4000	13.4000	13.4000	13.4000	+32.673%	1	19	-96.642%
2024-11-15	10.1000	10.1000	10.1000	10.1000	+2.434%	20	18	-95.545%
2024-11-11	9.8600	9.8600	9.8600	9.8600	+6.022%	4	8	-95.436%
2024-11-08	9.3000	9.3000	9.3000	9.3000	+55.000%	4	4	-95.161%
2024-11-05	6.0000	6.0000	6.0000	6.0000	+33.333%	1	2	-92.500%
2024-10-25	4.5000	4.5000	4.5000	4.5000	+41.509%	2	2	-90.000%
2024-10-03	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	-85.849%