Dark

OKE20270115C115
OKE Jan 15 2027 115.00 Call (OKE270115C00115000)
option OPRA

EOD

Sep 24, 2026

0.6100+1.667%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	0.6100	0.6100	0.6100	+1.667%	8	245	0.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-40.000%	1	237	+1.667%
2026-09-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	236	-39.000%
2026-09-17	0.9500	0.9500	0.9500	0.9500	-36.242%	9	235	-35.789%
2026-09-14	1.4900	1.4900	1.4900	1.4900	+9.559%	10	241	-59.060%
2026-09-11	1.3000	1.3600	1.3000	1.3600	+6.250%	3	251	-55.147%
2026-09-10	1.2800	1.2800	1.2800	1.2800	-11.724%	5	252	-52.344%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+36.792%	1	247	-57.931%
2026-09-04	1.0500	1.0700	1.0500	1.0600	-15.200%	24	246	-42.453%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-4.580%	3	246	-51.200%
2026-09-01	1.8900	1.8900	1.3000	1.3100	+5.645%	31	246	-53.435%
2026-08-26	1.2400	1.2400	1.2400	1.2400	+42.529%	10	239	-50.806%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-40.816%	8	239	-29.885%
2026-08-19	1.8000	1.8000	1.4700	1.4700	-15.517%	8	239	-58.503%
2026-08-18	1.7000	1.7400	1.7000	1.7400	+33.846%	6	242	-64.943%
2026-08-14	1.3500	1.3500	1.2700	1.3000	+116.667%	17	236	-53.077%
2026-08-05	0.7000	0.7000	0.6000	0.6000	-15.493%	61	225	+1.667%
2026-08-04	0.7100	0.7100	0.7100	0.7100	-16.471%	4	192	-14.085%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-55.263%	3	192	-28.235%
2026-07-24	1.7000	1.9000	1.7000	1.9000	+18.750%	12	192	-67.895%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-8.571%	15	181	-61.875%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+6.061%	30	166	-65.143%
2026-07-16	1.6500	1.6500	1.6500	1.6500	+32.000%	1	158	-63.030%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-3.846%	2	158	-51.200%
2026-07-07	1.1700	1.3000	1.1700	1.3000	+23.810%	8	158	-53.077%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-8.696%	15	162	-41.905%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	162	-46.957%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-19.118%	1	162	-44.545%
2026-06-15	1.3600	1.3600	1.3600	1.3600	-30.256%	1	162	-55.147%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+8.333%	2	162	-68.718%
2026-06-11	2.1000	2.1000	1.8000	1.8000	-2.703%	8	162	-66.111%
2026-06-10	1.8000	1.9000	1.8000	1.8500	+32.143%	8	162	-67.027%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-12.500%	1	162	-56.429%
2026-06-08	1.7000	1.7000	1.6000	1.6000	-5.882%	2	162	-61.875%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-29.167%	1	161	-64.118%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-4.382%	4	162	-74.583%
2026-05-22	2.6000	2.6000	2.5100	2.5100	-0.791%	17	158	-75.697%
2026-05-21	2.5300	2.5300	2.5300	2.5300	-10.915%	1	151	-75.889%
2026-05-20	2.8400	2.8400	2.8400	2.8400	+7.170%	1	151	-78.521%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+17.778%	2	147	-76.981%
2026-05-18	2.0600	2.2500	2.0600	2.2500	+3.687%	6	147	-72.889%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+24.000%	1	147	-71.889%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-12.500%	3	142	-65.143%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+80.180%	1	138	-69.500%
2026-04-22	1.1100	1.1100	1.1100	1.1100	-28.846%	3	138	-45.045%
2026-04-17	1.5600	1.5600	1.5600	1.5600	+48.571%	2	135	-60.897%
2026-04-14	0.9500	1.0500	0.9500	1.0500	-41.667%	14	133	-41.905%
2026-04-09	1.8400	1.9200	1.8000	1.8000	+24.138%	8	127	-66.111%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-36.123%	1	123	-57.931%
2026-04-07	2.3500	2.3500	2.2700	2.2700	+10.732%	2	123	-73.128%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-35.331%	1	123	-70.244%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-6.765%	3	123	-80.757%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+1.493%	1	123	-82.059%
2026-03-27	3.3500	3.3500	3.3200	3.3500	+1.515%	24	124	-81.791%
2026-03-26	2.9600	3.3000	2.9600	3.3000	+17.857%	5	114	-81.515%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+2.564%	1	111	-78.214%
2026-03-23	2.7300	2.7300	2.7300	2.7300	-9.000%	2	111	-77.656%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+57.895%	2	109	-79.667%
2026-03-17	1.8800	1.9100	1.8800	1.9000	+9.195%	5	109	-67.895%
2026-03-16	1.7400	1.7400	1.7400	1.7400	-15.942%	2	110	-64.943%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-9.607%	1	108	-70.531%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+20.526%	1	109	-73.362%
2026-02-13	2.0000	2.0000	1.7100	1.9000	+90.000%	31	137	-67.895%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-33.333%	1	137	-39.000%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+87.500%	12	137	-59.333%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10	135	-23.750%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+42.857%	10	134	-39.000%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+40.000%	2	134	-12.857%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-5.660%	1	136	+22.000%
2026-01-16	0.5300	0.5300	0.5300	0.5300	-24.286%	1	134	+15.094%
2026-01-09	0.5900	0.7000	0.5900	0.7000	+27.273%	78	134	-12.857%
2025-12-29	0.7000	0.7000	0.5500	0.5500	-22.535%	5	153	+10.909%
2025-10-02	0.7100	0.7100	0.7100	0.7100	-11.250%	3	148	-14.085%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+25.000%	2	151	-23.750%
2025-08-19	0.6400	0.6400	0.6400	0.6400	-1.538%	1	153	-4.688%
2025-08-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	153	-6.154%
2025-08-11	0.4500	0.6500	0.4500	0.6500	-18.750%	2	152	-6.154%
2025-08-08	0.8200	0.8200	0.8000	0.8000	0.000%	2	151	-23.750%
2025-08-05	0.8000	0.8000	0.8000	0.8000	-36.000%	1	150	-23.750%
2025-07-16	1.2500	1.2500	1.2500	1.2500	-43.439%	1	149	-51.200%
2025-06-23	2.2100	2.2100	2.2100	2.2100	-13.672%	1	148	-72.398%
2025-06-02	2.0700	2.5600	2.0700	2.5600	+42.222%	10	148	-76.172%
2025-05-22	1.8100	1.8100	1.8000	1.8000	-28.571%	17	158	-66.111%
2025-05-21	2.5200	2.5200	2.5200	2.5200	-1.176%	1	141	-75.794%
2025-05-19	2.5600	2.5600	2.5500	2.5500	-6.934%	17	141	-76.078%
2025-05-15	2.7400	2.7400	2.7400	2.7400	-3.180%	2	132	-77.737%
2025-05-12	2.8300	2.8300	2.8300	2.8300	+14.113%	2	130	-78.445%
2025-05-09	2.4000	2.6400	2.4000	2.4800	+17.536%	40	128	-75.403%
2025-05-08	2.1100	2.1100	2.1100	2.1100	-5.381%	2	126	-71.090%
2025-05-05	2.2300	2.2300	2.2300	2.2300	-10.800%	2	124	-72.646%
2025-05-01	2.5000	2.5000	2.5000	2.5000	-28.571%	1	123	-75.600%
2025-04-29	3.5000	3.5000	3.5000	3.5000	+5.105%	1	124	-82.571%
2025-04-25	3.3300	3.3300	3.3300	3.3300	+24.719%	12	125	-81.682%
2025-04-22	2.6700	2.6700	2.6700	2.6700	+4.706%	2	131	-77.154%
2025-04-21	2.5000	2.6500	2.5000	2.5500	-30.328%	18	131	-76.078%
2025-04-17	3.6600	3.6600	3.6600	3.6600	+10.909%	3	132	-83.333%
2025-04-16	3.4000	3.4000	3.3000	3.3000	-4.348%	4	132	-81.515%
2025-04-15	3.4500	3.4500	3.4500	3.4500	+7.813%	2	132	-82.319%
2025-04-10	3.2000	3.2000	3.2000	3.2000	+28.000%	1	134	-80.938%
2025-04-09	2.5000	2.5000	2.5000	2.5000	-29.577%	2	135	-75.600%
2025-04-08	3.5500	3.5500	3.5500	3.5500	+18.333%	1	133	-82.817%
2025-04-07	2.8000	3.0000	2.8000	3.0000	-15.493%	3	137	-79.667%
2025-04-04	3.5500	3.5500	3.5500	3.5500	-35.455%	2	137	-82.817%
2025-04-03	5.7900	5.7900	5.4500	5.5000	-27.822%	7	137	-88.909%
2025-04-02	7.6200	7.6200	7.6200	7.6200	+5.833%	1	144	-91.995%
2025-03-31	7.1600	7.2000	7.1600	7.2000	+0.139%	10	143	-91.528%
2025-03-27	7.1900	7.1900	7.1900	7.1900	+7.474%	2	133	-91.516%
2025-03-14	6.6900	6.6900	6.6900	6.6900	+15.345%	42	131	-90.882%
2025-03-13	5.8000	5.8000	5.8000	5.8000	+31.222%	2	129	-89.483%
2025-03-06	4.3000	4.4200	4.3000	4.4200	-11.066%	21	129	-86.199%
2025-03-05	4.9700	4.9700	4.9700	4.9700	-18.923%	1	108	-87.726%
2025-03-04	6.1300	6.1300	6.1300	6.1300	-23.375%	2	109	-90.049%
2025-02-28	8.0000	8.0000	8.0000	8.0000	+12.202%	2	107	-92.375%
2025-02-24	7.7000	7.8700	7.1300	7.1300	-1.519%	25	107	-91.445%
2025-02-14	7.0100	7.2400	7.0100	7.2400	-7.179%	20	117	-91.575%
2025-02-10	7.8000	7.8000	7.8000	7.8000	+28.926%	2	117	-92.179%
2025-02-06	6.0500	6.0500	6.0500	6.0500	-14.789%	1	115	-89.917%
2025-02-04	7.1000	7.1000	7.1000	7.1000	+15.635%	1	115	-91.408%
2025-01-31	6.8500	6.8500	6.1400	6.1400	-10.756%	38	115	-90.065%
2025-01-29	7.4800	7.8000	6.8400	6.8800	-14.851%	25	96	-91.134%
2025-01-27	8.0800	8.0800	8.0800	8.0800	-15.037%	1	73	-92.450%
2025-01-24	9.5100	9.5100	9.5100	9.5100	-3.452%	2	72	-93.586%
2025-01-23	9.8500	9.8500	9.8500	9.8500	-11.896%	1	71	-93.807%
2025-01-22	11.2600	11.3000	11.1800	11.1800	-16.192%	5	70	-94.544%
2025-01-21	13.3200	13.3400	13.3200	13.3400	+20.506%	3	62	-95.427%
2025-01-15	11.0800	11.0800	11.0700	11.0700	+21.648%	2	62	-94.490%
2025-01-02	9.1000	9.1000	9.1000	9.1000	+14.178%	3	60	-93.297%
2024-12-19	7.9700	7.9700	7.9700	7.9700	-0.499%	1	63	-92.346%
2024-12-18	8.0100	8.1400	8.0100	8.0100	-6.316%	5	62	-92.385%
2024-12-17	8.5500	8.5500	8.5500	8.5500	-40.418%	6	62	-92.865%
2024-11-25	16.2500	16.2500	14.3000	14.3500	-23.670%	23	56	-95.749%
2024-11-22	18.8000	18.8000	18.8000	18.8000	+0.267%	6	38	-96.755%
2024-11-21	18.2500	18.7600	18.2500	18.7500	+14.890%	16	33	-96.747%
2024-11-20	16.3200	16.3200	16.3200	16.3200	+10.270%	1	33	-96.262%
2024-11-19	14.8000	14.8000	14.8000	14.8000	+1.162%	3	32	-95.878%
2024-11-18	14.2500	14.6300	14.2500	14.6300	+17.984%	15	29	-95.830%
2024-11-15	12.4000	12.4000	12.3800	12.4000	+9.059%	8	14	-95.081%
2024-11-14	11.4000	11.4000	11.3700	11.3700	-5.877%	2	10	-94.635%
2024-11-13	10.6000	12.0800	10.6000	12.0800	+5.965%	4	8	-94.950%
2024-11-08	11.4000	11.4000	11.4000	11.4000	+23.377%	2	4	-94.649%
2024-11-06	9.0000	9.2400	9.0000	9.2400	0.000%	3	3	-93.398%