Dark

OKE20270115C115
OKE Jan 15 2027 115.00 Call (OKE270115C00115000)
option OPRA

EOD

Jun 30, 2026

1.15+4.545%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	162	0.000%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-19.118%	1	162	+4.545%
2026-06-15	1.3600	1.3600	1.3600	1.3600	-30.256%	1	162	-15.441%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+8.333%	2	162	-41.026%
2026-06-11	2.1000	2.1000	1.8000	1.8000	-2.703%	8	162	-36.111%
2026-06-10	1.8000	1.9000	1.8000	1.8500	+32.143%	8	162	-37.838%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-12.500%	1	162	-17.857%
2026-06-08	1.7000	1.7000	1.6000	1.6000	-5.882%	2	162	-28.125%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-29.167%	1	161	-32.353%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-4.382%	4	162	-52.083%
2026-05-22	2.6000	2.6000	2.5100	2.5100	-0.791%	17	158	-54.183%
2026-05-21	2.5300	2.5300	2.5300	2.5300	-10.915%	1	151	-54.545%
2026-05-20	2.8400	2.8400	2.8400	2.8400	+7.170%	1	151	-59.507%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+17.778%	2	147	-56.604%
2026-05-18	2.0600	2.2500	2.0600	2.2500	+3.687%	6	147	-48.889%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+24.000%	1	147	-47.005%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-12.500%	3	142	-34.286%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+80.180%	1	138	-42.500%
2026-04-22	1.1100	1.1100	1.1100	1.1100	-28.846%	3	138	+3.604%
2026-04-17	1.5600	1.5600	1.5600	1.5600	+48.571%	2	135	-26.282%
2026-04-14	0.9500	1.0500	0.9500	1.0500	-41.667%	14	133	+9.524%
2026-04-09	1.8400	1.9200	1.8000	1.8000	+24.138%	8	127	-36.111%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-36.123%	1	123	-20.690%
2026-04-07	2.3500	2.3500	2.2700	2.2700	+10.732%	2	123	-49.339%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-35.331%	1	123	-43.902%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-6.765%	3	123	-63.722%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+1.493%	1	123	-66.176%
2026-03-27	3.3500	3.3500	3.3200	3.3500	+1.515%	24	124	-65.672%
2026-03-26	2.9600	3.3000	2.9600	3.3000	+17.857%	5	114	-65.152%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+2.564%	1	111	-58.929%
2026-03-23	2.7300	2.7300	2.7300	2.7300	-9.000%	2	111	-57.875%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+57.895%	2	109	-61.667%
2026-03-17	1.8800	1.9100	1.8800	1.9000	+9.195%	5	109	-39.474%
2026-03-16	1.7400	1.7400	1.7400	1.7400	-15.942%	2	110	-33.908%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-9.607%	1	108	-44.444%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+20.526%	1	109	-49.782%
2026-02-13	2.0000	2.0000	1.7100	1.9000	+90.000%	31	137	-39.474%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-33.333%	1	137	+15.000%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+87.500%	12	137	-23.333%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-20.000%	10	135	+43.750%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+42.857%	10	134	+15.000%
2026-01-29	0.7000	0.7000	0.7000	0.7000	+40.000%	2	134	+64.286%
2026-01-21	0.5000	0.5000	0.5000	0.5000	-5.660%	1	136	+130.000%
2026-01-16	0.5300	0.5300	0.5300	0.5300	-24.286%	1	134	+116.981%
2026-01-09	0.5900	0.7000	0.5900	0.7000	+27.273%	78	134	+64.286%
2025-12-29	0.7000	0.7000	0.5500	0.5500	-22.535%	5	153	+109.091%
2025-10-02	0.7100	0.7100	0.7100	0.7100	-11.250%	3	148	+61.972%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+25.000%	2	151	+43.750%
2025-08-19	0.6400	0.6400	0.6400	0.6400	-1.538%	1	153	+79.688%
2025-08-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	153	+76.923%
2025-08-11	0.4500	0.6500	0.4500	0.6500	-18.750%	2	152	+76.923%
2025-08-08	0.8200	0.8200	0.8000	0.8000	0.000%	2	151	+43.750%
2025-08-05	0.8000	0.8000	0.8000	0.8000	-36.000%	1	150	+43.750%
2025-07-16	1.2500	1.2500	1.2500	1.2500	-43.439%	1	149	-8.000%
2025-06-23	2.2100	2.2100	2.2100	2.2100	-13.672%	1	148	-47.964%
2025-06-02	2.0700	2.5600	2.0700	2.5600	+42.222%	10	148	-55.078%
2025-05-22	1.8100	1.8100	1.8000	1.8000	-28.571%	17	158	-36.111%
2025-05-21	2.5200	2.5200	2.5200	2.5200	-1.176%	1	141	-54.365%
2025-05-19	2.5600	2.5600	2.5500	2.5500	-6.934%	17	141	-54.902%
2025-05-15	2.7400	2.7400	2.7400	2.7400	-3.180%	2	132	-58.029%
2025-05-12	2.8300	2.8300	2.8300	2.8300	+14.113%	2	130	-59.364%
2025-05-09	2.4000	2.6400	2.4000	2.4800	+17.536%	40	128	-53.629%
2025-05-08	2.1100	2.1100	2.1100	2.1100	-5.381%	2	126	-45.498%
2025-05-05	2.2300	2.2300	2.2300	2.2300	-10.800%	2	124	-48.430%
2025-05-01	2.5000	2.5000	2.5000	2.5000	-28.571%	1	123	-54.000%
2025-04-29	3.5000	3.5000	3.5000	3.5000	+5.105%	1	124	-67.143%
2025-04-25	3.3300	3.3300	3.3300	3.3300	+24.719%	12	125	-65.465%
2025-04-22	2.6700	2.6700	2.6700	2.6700	+4.706%	2	131	-56.929%
2025-04-21	2.5000	2.6500	2.5000	2.5500	-30.328%	18	131	-54.902%
2025-04-17	3.6600	3.6600	3.6600	3.6600	+10.909%	3	132	-68.579%
2025-04-16	3.4000	3.4000	3.3000	3.3000	-4.348%	4	132	-65.152%
2025-04-15	3.4500	3.4500	3.4500	3.4500	+7.813%	2	132	-66.667%
2025-04-10	3.2000	3.2000	3.2000	3.2000	+28.000%	1	134	-64.063%
2025-04-09	2.5000	2.5000	2.5000	2.5000	-29.577%	2	135	-54.000%
2025-04-08	3.5500	3.5500	3.5500	3.5500	+18.333%	1	133	-67.606%
2025-04-07	2.8000	3.0000	2.8000	3.0000	-15.493%	3	137	-61.667%
2025-04-04	3.5500	3.5500	3.5500	3.5500	-35.455%	2	137	-67.606%
2025-04-03	5.7900	5.7900	5.4500	5.5000	-27.822%	7	137	-79.091%
2025-04-02	7.6200	7.6200	7.6200	7.6200	+5.833%	1	144	-84.908%
2025-03-31	7.1600	7.2000	7.1600	7.2000	+0.139%	10	143	-84.028%
2025-03-27	7.1900	7.1900	7.1900	7.1900	+7.474%	2	133	-84.006%
2025-03-14	6.6900	6.6900	6.6900	6.6900	+15.345%	42	131	-82.810%
2025-03-13	5.8000	5.8000	5.8000	5.8000	+31.222%	2	129	-80.172%
2025-03-06	4.3000	4.4200	4.3000	4.4200	-11.066%	21	129	-73.982%
2025-03-05	4.9700	4.9700	4.9700	4.9700	-18.923%	1	108	-76.861%
2025-03-04	6.1300	6.1300	6.1300	6.1300	-23.375%	2	109	-81.240%
2025-02-28	8.0000	8.0000	8.0000	8.0000	+12.202%	2	107	-85.625%
2025-02-24	7.7000	7.8700	7.1300	7.1300	-1.519%	25	107	-83.871%
2025-02-14	7.0100	7.2400	7.0100	7.2400	-7.179%	20	117	-84.116%
2025-02-10	7.8000	7.8000	7.8000	7.8000	+28.926%	2	117	-85.256%
2025-02-06	6.0500	6.0500	6.0500	6.0500	-14.789%	1	115	-80.992%
2025-02-04	7.1000	7.1000	7.1000	7.1000	+15.635%	1	115	-83.803%
2025-01-31	6.8500	6.8500	6.1400	6.1400	-10.756%	38	115	-81.270%
2025-01-29	7.4800	7.8000	6.8400	6.8800	-14.851%	25	96	-83.285%
2025-01-27	8.0800	8.0800	8.0800	8.0800	-15.037%	1	73	-85.767%
2025-01-24	9.5100	9.5100	9.5100	9.5100	-3.452%	2	72	-87.907%
2025-01-23	9.8500	9.8500	9.8500	9.8500	-11.896%	1	71	-88.325%
2025-01-22	11.2600	11.3000	11.1800	11.1800	-16.192%	5	70	-89.714%
2025-01-21	13.3200	13.3400	13.3200	13.3400	+20.506%	3	62	-91.379%
2025-01-15	11.0800	11.0800	11.0700	11.0700	+21.648%	2	62	-89.612%
2025-01-02	9.1000	9.1000	9.1000	9.1000	+14.178%	3	60	-87.363%
2024-12-19	7.9700	7.9700	7.9700	7.9700	-0.499%	1	63	-85.571%
2024-12-18	8.0100	8.1400	8.0100	8.0100	-6.316%	5	62	-85.643%
2024-12-17	8.5500	8.5500	8.5500	8.5500	-40.418%	6	62	-86.550%
2024-11-25	16.2500	16.2500	14.3000	14.3500	-23.670%	23	56	-91.986%
2024-11-22	18.8000	18.8000	18.8000	18.8000	+0.267%	6	38	-93.883%
2024-11-21	18.2500	18.7600	18.2500	18.7500	+14.890%	16	33	-93.867%
2024-11-20	16.3200	16.3200	16.3200	16.3200	+10.270%	1	33	-92.953%
2024-11-19	14.8000	14.8000	14.8000	14.8000	+1.162%	3	32	-92.230%
2024-11-18	14.2500	14.6300	14.2500	14.6300	+17.984%	15	29	-92.139%
2024-11-15	12.4000	12.4000	12.3800	12.4000	+9.059%	8	14	-90.726%
2024-11-14	11.4000	11.4000	11.3700	11.3700	-5.877%	2	10	-89.886%
2024-11-13	10.6000	12.0800	10.6000	12.0800	+5.965%	4	8	-90.480%
2024-11-08	11.4000	11.4000	11.4000	11.4000	+23.377%	2	4	-89.912%
2024-11-06	9.0000	9.2400	9.0000	9.2400	0.000%	3	3	-87.554%