Dark

OKE20270115C110
OKE Jan 15 2027 110.00 Call (OKE270115C00110000)
option OPRA

EOD

Jun 29, 2026

2.00-4.762%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	9,253	0.000%
2026-06-26	2.0500	2.1000	2.0500	2.1000	+29.630%	2	9,253	-4.762%
2026-06-23	1.6000	1.6200	1.6000	1.6200	+29.600%	5	9,253	+23.457%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-24.242%	2	9,253	+60.000%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-38.889%	20	9,253	+21.212%
2026-06-12	2.6500	2.7000	2.6500	2.7000	+12.500%	3	9,253	-25.926%
2026-06-11	2.9000	2.9000	2.4000	2.4000	+20.000%	33	9,253	-16.667%
2026-06-09	2.1000	2.1000	1.9500	2.0000	-14.894%	4	9,252	0.000%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+7.798%	3	9,252	-14.894%
2026-06-04	2.1500	2.1800	2.1500	2.1800	+36.250%	5	9,251	-8.257%
2026-05-29	1.5800	1.6000	1.5800	1.6000	-20.000%	11	9,249	+25.000%
2026-05-28	2.1000	2.1000	2.0000	2.0000	-6.977%	11	9,249	0.000%
2026-05-27	2.3000	2.3500	2.1500	2.1500	-27.119%	76	9,249	-6.977%
2026-05-26	3.2900	3.2900	2.9500	2.9500	-1.667%	13	9,320	-32.203%
2026-05-21	3.2000	3.2000	3.0000	3.0000	-9.091%	340	9,311	-33.333%
2026-05-20	3.7000	3.7000	3.3000	3.3000	-19.512%	10	9,311	-39.394%
2026-05-19	3.5000	4.1000	3.5000	4.1000	+24.620%	483	9,205	-51.220%
2026-05-18	3.0900	3.2900	3.0900	3.2900	+7.869%	195	9,205	-39.210%
2026-05-15	2.7500	3.0500	2.7500	3.0500	+23.984%	1,456	9,205	-34.426%
2026-05-14	2.4600	2.4600	2.4600	2.4600	+69.655%	1	7,565	-18.699%
2026-05-07	1.4000	1.4500	1.4000	1.4500	-46.886%	4	7,564	+37.931%
2026-05-04	2.7300	2.7300	2.7300	2.7300	+8.333%	2	7,564	-26.740%
2026-05-01	2.5000	2.5200	2.5000	2.5200	-6.667%	4	7,566	-20.635%
2026-04-30	2.5800	2.7000	2.5800	2.7000	+5.882%	5	7,566	-25.926%
2026-04-28	2.3000	2.5500	2.3000	2.5500	+104.000%	9	7,567	-21.569%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+8.696%	10	7,561	+60.000%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-28.125%	5	7,561	+73.913%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+17.647%	4	7,561	+25.000%
2026-04-16	1.3600	1.3600	1.3600	1.3600	-11.111%	1	7,561	+47.059%
2026-04-13	1.4600	1.5300	1.4600	1.5300	-12.571%	15	7,561	+30.719%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-28.571%	1	7,551	+14.286%
2026-04-09	2.6000	2.6000	2.4500	2.4500	+16.667%	7	7,551	-18.367%
2026-04-08	1.6000	2.1000	1.6000	2.1000	-34.375%	5	7,550	-4.762%
2026-04-07	2.4500	3.3000	2.4500	3.2000	+16.364%	26	7,550	-37.500%
2026-04-06	2.7500	2.7500	2.7500	2.7500	+17.021%	1	7,553	-27.273%
2026-04-01	2.3500	2.3500	2.3500	2.3500	-50.000%	6	7,552	-14.894%
2026-03-30	4.7000	4.7000	4.7000	4.7000	+4.444%	25	7,552	-57.447%
2026-03-27	4.7200	5.0000	4.5000	4.5000	+3.448%	706	7,552	-55.556%
2026-03-26	4.5000	4.5000	4.3500	4.3500	+29.851%	16	8,252	-54.023%
2026-03-25	3.3500	3.3500	3.3500	3.3500	-6.944%	1	8,252	-40.299%
2026-03-24	3.8000	3.9200	3.6000	3.6000	+5.882%	314	8,252	-44.444%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-12.821%	25	7,941	-41.176%
2026-03-20	3.5000	4.0000	3.5000	3.9000	+25.806%	494	7,916	-48.718%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+3.333%	4	7,543	-35.484%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+30.435%	1	7,543	-33.333%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-6.883%	4	7,542	-13.043%
2026-03-02	2.4700	2.4700	2.4700	2.4700	+26.667%	1	7,542	-19.028%
2026-02-27	1.9500	1.9500	1.9500	1.9500	+18.182%	25	7,542	+2.564%
2026-02-25	1.6500	1.6500	1.6500	1.6500	-14.063%	16	7,558	+21.212%
2026-02-24	1.8500	1.9200	1.8500	1.9200	-28.889%	15	7,558	+4.167%
2026-02-23	2.7000	2.9000	2.7000	2.7000	+2.662%	15	7,558	-25.926%
2026-02-20	2.9800	2.9800	2.6300	2.6300	-2.593%	7	7,558	-23.954%
2026-02-19	3.1000	3.1000	2.7000	2.7000	+1.887%	5	7,558	-25.926%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+10.417%	1	7,557	-24.528%
2026-02-17	2.4000	2.4300	2.3900	2.4000	-11.111%	1,290	7,557	-16.667%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+58.824%	2	6,274	-25.926%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+6.250%	1	6,274	+17.647%
2026-02-09	1.5000	1.6000	1.4500	1.6000	+34.454%	8	6,274	+25.000%
2026-02-05	1.2000	1.2000	1.1900	1.1900	+15.534%	3	6,278	+68.067%
2026-01-29	1.0500	1.1000	1.0300	1.0300	-14.167%	21	6,277	+94.175%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+50.000%	3	6,257	+66.667%
2026-01-26	0.8500	1.1000	0.8000	0.8000	-18.367%	806	6,254	+150.000%
2026-01-23	0.8600	1.0900	0.8600	0.9800	-32.414%	901	5,450	+104.082%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+85.897%	6	4,549	+37.931%
2026-01-21	0.7800	0.7800	0.7800	0.7800	+4.000%	1	4,549	+156.410%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+4.167%	76	4,548	+166.667%
2026-01-05	0.7100	0.7700	0.6800	0.7200	-25.000%	2,771	1,786	+177.778%
2025-12-29	1.2300	1.2700	0.9600	0.9600	-31.915%	654	1,786	+108.333%
2025-12-17	1.4100	1.4100	1.4100	1.4100	+43.878%	1	1,160	+41.844%
2025-12-11	1.5100	1.5100	0.9000	0.9800	-10.909%	900	1,160	+104.082%
2025-10-30	1.1000	1.1000	1.1000	1.1000	-8.333%	3	268	+81.818%
2025-10-24	0.8500	1.2000	0.8500	1.2000	+100.000%	2	268	+66.667%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	269	+233.333%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-5.405%	1	268	+185.714%
2025-10-14	0.7400	0.7400	0.7400	0.7400	-14.943%	25	268	+170.270%
2025-10-06	0.9500	0.9500	0.8700	0.8700	+3.571%	3	255	+129.885%
2025-10-01	0.8400	0.8400	0.8400	0.8400	-11.579%	2	252	+138.095%
2025-09-30	0.9000	0.9500	0.8500	0.9500	-6.863%	153	252	+110.526%
2025-09-25	1.0200	1.0200	1.0200	1.0200	+6.250%	1	139	+96.078%
2025-09-18	0.9600	0.9600	0.9600	0.9600	+12.941%	1	139	+108.333%
2025-09-05	0.8500	0.8500	0.8500	0.8500	-29.167%	1	138	+135.294%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-42.029%	2	139	+66.667%
2025-07-10	2.4000	2.4000	2.0700	2.0700	-24.727%	8	141	-3.382%
2025-06-09	2.7500	2.7500	2.7500	2.7500	-27.056%	1	145	-27.273%
2025-05-16	3.7100	3.7700	3.7100	3.7700	-7.824%	4	145	-46.950%
2025-05-13	4.0900	4.0900	4.0900	4.0900	+26.235%	1	145	-51.100%
2025-05-08	3.2400	3.2400	3.2400	3.2400	+16.129%	1	144	-38.272%
2025-05-06	2.7900	2.7900	2.7900	2.7900	-29.545%	1	143	-28.315%
2025-04-23	3.9600	3.9600	3.9600	3.9600	-17.842%	2	144	-49.495%
2025-04-17	4.8200	4.8200	4.8200	4.8200	+26.842%	1	141	-58.506%
2025-04-15	4.5600	4.5600	3.8000	3.8000	-5.000%	7	141	-47.368%
2025-04-10	4.0400	4.0500	3.9700	4.0000	-24.528%	87	136	-50.000%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+38.381%	1	171	-62.264%
2025-04-08	4.2000	4.2000	3.6500	3.8300	-6.813%	6	170	-47.781%
2025-04-04	4.4500	4.5000	4.1100	4.1100	-38.288%	86	170	-51.338%
2025-04-03	6.9000	6.9000	6.6600	6.6600	-23.886%	7	139	-69.970%
2025-03-31	8.2800	8.8100	8.2800	8.7500	-5.508%	11	132	-77.143%
2025-03-18	9.2600	9.2600	9.2600	9.2600	+42.462%	10	142	-78.402%
2025-03-11	6.5000	6.5000	6.5000	6.5000	+17.541%	10	152	-69.231%
2025-03-10	5.5300	5.5300	5.5300	5.5300	+6.346%	6	142	-63.834%
2025-03-07	5.2000	5.2000	5.2000	5.2000	-16.129%	2	136	-61.538%
2025-03-05	6.2000	6.2000	6.2000	6.2000	-35.079%	1	137	-67.742%
2025-02-28	8.8500	9.5500	8.8500	9.5500	+29.054%	12	136	-79.058%
2025-02-26	7.7800	7.7800	7.4000	7.4000	-14.943%	3	141	-72.973%
2025-02-24	8.9000	8.9000	8.7000	8.7000	+0.578%	2	141	-77.011%
2025-02-21	8.6500	8.6500	8.6500	8.6500	-0.575%	2	141	-76.879%
2025-02-20	8.7000	8.7000	8.7000	8.7000	-2.793%	1	141	-77.011%
2025-02-14	8.7200	8.9500	8.7200	8.9500	+5.917%	20	151	-77.654%
2025-02-13	8.4500	8.4500	8.4500	8.4500	-4.304%	10	141	-76.331%
2025-02-12	8.8000	8.8300	8.5900	8.8300	+3.882%	11	141	-77.350%
2025-02-03	8.5000	8.5000	8.5000	8.5000	+11.111%	7	136	-76.471%
2025-01-31	8.1400	8.4000	7.5300	7.6500	-11.253%	64	129	-73.856%
2025-01-29	9.7000	9.7000	8.6200	8.6200	-33.178%	42	157	-76.798%
2025-01-22	12.9000	12.9000	12.9000	12.9000	+9.787%	1	115	-84.496%
2025-01-13	11.7500	11.7500	11.7500	11.7500	+1.032%	2	115	-82.979%
2025-01-03	11.6300	11.6300	11.6300	11.6300	+8.287%	2	113	-82.803%
2024-12-17	10.7400	10.7400	10.7400	10.7400	-15.433%	1	112	-81.378%
2024-12-12	12.7000	12.7000	12.7000	12.7000	+0.954%	1	113	-84.252%
2024-12-11	12.3900	12.5800	12.3900	12.5800	-0.789%	2	112	-84.102%
2024-12-09	13.5000	13.5000	12.6600	12.6800	-19.747%	6	110	-84.227%
2024-12-04	15.8000	15.8000	15.8000	15.8000	-18.346%	2	106	-87.342%
2024-11-29	19.3500	19.3500	19.3500	19.3500	+24.038%	2	104	-89.664%
2024-11-25	15.6000	15.6000	15.6000	15.6000	-27.442%	27	105	-87.179%
2024-11-21	19.0000	21.5000	19.0000	21.5000	+25.000%	3	80	-90.698%
2024-11-19	17.2000	17.2000	17.2000	17.2000	-1.149%	3	80	-88.372%
2024-11-18	16.7500	17.4000	16.7500	17.4000	+21.593%	25	83	-88.506%
2024-11-13	14.3100	14.3100	14.3100	14.3100	+3.922%	1	108	-86.024%
2024-11-12	14.3700	14.3700	13.7700	13.7700	-4.309%	11	107	-85.476%
2024-11-11	14.2600	14.8500	14.2000	14.3900	+6.593%	14	96	-86.101%
2024-11-08	12.1500	13.5000	12.1500	13.5000	+19.469%	26	83	-85.185%
2024-11-07	11.3000	11.3000	11.3000	11.3000	+4.630%	1	70	-82.301%
2024-11-06	10.4800	11.1200	10.4800	10.8000	+40.625%	61	71	-81.481%
2024-10-31	7.6800	7.6800	7.6800	7.6800	+1.587%	1	12	-73.958%
2024-10-14	7.5600	7.5600	7.5600	7.5600	+36.216%	10	11	-73.545%
2024-10-03	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-63.964%