Dark

OKE20270115C105
OKE Jan 15 2027 105.00 Call (OKE270115C00105000)
option OPRA

EOD

Aug 13, 2026

2.72+13.333%(+0.32)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5500	2.7200	2.5500	2.7200	+13.333%	23	1,191	0.000%
2026-08-12	2.4000	2.4000	2.4000	2.4000	+17.073%	1	1,181	+13.333%
2026-08-11	2.2500	2.2500	2.0500	2.0500	+13.889%	11	1,181	+32.683%
2026-08-10	1.8000	1.8000	1.8000	1.8000	+16.129%	14	1,172	+51.111%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-8.824%	2	1,158	+75.484%
2026-08-04	1.4000	1.7000	1.4000	1.7000	-17.073%	5	1,156	+60.000%
2026-07-30	1.9500	2.0500	1.9500	2.0500	-8.889%	20	1,151	+32.683%
2026-07-29	2.6000	2.6000	2.2500	2.2500	0.000%	5	1,132	+20.889%
2026-07-28	2.2000	2.2500	2.2000	2.2500	-8.163%	3	1,127	+20.889%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-26.426%	21	1,124	+11.020%
2026-07-24	3.8000	3.8000	3.3300	3.3300	+4.063%	18	1,124	-18.318%
2026-07-23	3.1000	3.2000	3.1000	3.2000	+10.345%	33	1,125	-15.000%
2026-07-22	3.0600	3.0600	2.8000	2.9000	+3.571%	22	1,115	-6.207%
2026-07-21	2.9000	2.9500	2.8000	2.8000	-20.000%	27	1,116	-2.857%
2026-07-20	3.8000	3.8000	3.4500	3.5000	+9.375%	59	1,112	-22.286%
2026-07-17	3.2000	3.2500	3.2000	3.2000	+6.312%	8	1,107	-15.000%
2026-07-16	3.0100	3.0100	3.0100	3.0100	+0.333%	10	1,099	-9.635%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,089	-9.333%
2026-07-10	2.6200	2.6200	2.6000	2.6000	-11.864%	8	1,088	+4.615%
2026-07-07	2.5000	2.9500	2.5000	2.9500	+51.282%	17	1,086	-7.797%
2026-07-06	2.0700	2.0900	1.9500	1.9500	+1.563%	78	1,085	+39.487%
2026-07-01	1.9200	1.9200	1.9200	1.9200	-21.633%	1	1,085	+41.667%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+0.823%	5	1,085	+11.020%
2026-06-29	2.4300	2.4300	2.4300	2.4300	-11.636%	1	1,080	+11.934%
2026-06-26	2.8500	2.9500	2.6900	2.7500	-1.786%	9	1,080	-1.091%
2026-06-25	2.1000	2.8000	2.1000	2.8000	+43.590%	15	1,075	-2.857%
2026-06-24	2.1000	2.1000	1.9500	1.9500	-11.364%	13	1,071	+39.487%
2026-06-23	2.1000	2.2000	2.1000	2.2000	+4.762%	3	1,058	+23.636%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-43.243%	10	1,055	+29.524%
2026-06-12	3.3000	3.7000	3.3000	3.7000	+5.714%	6	1,053	-26.486%
2026-06-11	4.0000	4.0000	3.5000	3.5000	0.000%	2	1,053	-22.286%
2026-06-10	3.3000	3.5000	3.3000	3.5000	+27.273%	5	1,053	-22.286%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-14.063%	1	1,054	-1.091%
2026-06-08	3.2000	3.2000	3.2000	3.2000	0.000%	9	1,053	-15.000%
2026-06-05	3.2000	3.2000	3.2000	3.2000	+8.475%	2	1,045	-15.000%
2026-06-04	2.9500	2.9500	2.9500	2.9500	+20.408%	7	1,045	-7.797%
2026-06-02	2.4500	2.4500	2.4500	2.4500	+16.667%	25	1,045	+11.020%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-53.846%	25	1,020	+29.524%
2026-05-26	4.5500	4.5500	4.5500	4.5500	+10.976%	4	996	-40.220%
2026-05-20	4.8600	4.8600	4.1000	4.1000	-22.642%	4	996	-33.659%
2026-05-19	5.0000	5.3000	5.0000	5.3000	+30.864%	28	968	-48.679%
2026-05-18	4.0500	4.0500	4.0500	4.0500	0.000%	2	968	-32.840%
2026-05-15	3.9100	4.0500	3.8200	4.0500	+52.830%	511	968	-32.840%
2026-05-13	2.6500	2.6500	2.6500	2.6500	-1.852%	10	1,131	+2.642%
2026-05-11	2.6000	2.7100	2.6000	2.7000	+20.000%	55	1,121	+0.741%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-1.747%	3	1,066	+20.889%
2026-05-07	2.1900	2.4000	2.1900	2.2900	-6.531%	72	1,063	+18.777%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-23.438%	2	1,006	+11.020%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-16.449%	2	1,008	-15.000%
2026-04-30	3.8300	3.8300	3.8300	3.8300	+11.662%	15	1,008	-28.982%
2026-04-28	2.9100	3.4300	2.9100	3.4300	+22.064%	31	1,016	-20.700%
2026-04-27	2.8100	2.8100	2.8100	2.8100	+68.263%	22	985	-3.203%
2026-04-20	1.6700	1.6700	1.6700	1.6700	-20.476%	1	963	+62.874%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1	962	+29.524%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-32.660%	3	963	+36.000%
2026-04-13	2.9700	2.9700	2.9700	2.9700	+18.800%	5	966	-8.418%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-28.571%	15	961	+8.800%
2026-04-09	3.4000	3.5000	3.4000	3.5000	+22.807%	9	946	-22.286%
2026-04-08	2.8500	2.8500	2.8500	2.8500	-32.143%	1	938	-4.561%
2026-04-07	4.4000	4.4000	4.2000	4.2000	+13.514%	9	938	-35.238%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-10.412%	1	943	-26.486%
2026-03-31	4.1300	4.1300	4.1300	4.1300	-22.075%	1	943	-34.140%
2026-03-30	5.6000	5.8000	5.0000	5.3000	-11.667%	64	942	-48.679%
2026-03-27	5.9000	6.0300	5.9000	6.0000	+9.091%	8	905	-54.667%
2026-03-26	5.2500	5.5000	5.2000	5.5000	+32.212%	8	897	-50.545%
2026-03-23	4.0000	4.1600	4.0000	4.1600	-13.872%	31	889	-34.615%
2026-03-20	4.6200	5.2000	4.6200	4.8300	+55.806%	23	870	-43.685%
2026-03-18	3.2000	3.2000	3.1000	3.1000	-8.824%	4	858	-12.258%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+6.250%	4	858	-20.000%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+16.364%	1	855	-15.000%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-19.118%	2	855	-1.091%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+6.250%	2	853	-20.000%
2026-03-03	3.4500	3.4500	3.2000	3.2000	-4.478%	13	852	-15.000%
2026-03-02	3.3000	3.3500	3.1000	3.3500	+34.000%	37	845	-18.806%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-30.556%	2	812	+8.800%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-10.000%	3	812	-24.444%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+11.111%	3	809	-32.000%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+5.882%	10	806	-24.444%
2026-02-17	3.2000	3.4000	3.1700	3.4000	-5.556%	684	796	-20.000%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+12.500%	47	1,313	-24.444%
2026-02-12	2.9500	3.2000	2.9500	3.2000	+14.286%	2	1,313	-15.000%
2026-02-11	2.7500	2.8000	2.7500	2.8000	+12.000%	6	1,312	-2.857%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+19.048%	2	1,307	+8.800%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+55.556%	1	1,305	+29.524%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+45.161%	1	1,304	+101.481%
2026-01-26	0.9700	1.0000	0.8900	0.9300	-30.597%	801	1,303	+192.473%
2026-01-23	1.4000	1.4000	1.3400	1.3400	+22.936%	40	503	+102.985%
2026-01-21	2.5000	2.5000	1.0900	1.0900	-23.239%	361	463	+149.541%
2025-08-19	1.4200	1.4200	1.4200	1.4200	-11.250%	1	133	+91.549%
2025-08-14	1.6000	1.6000	1.6000	1.6000	-5.882%	1	134	+70.000%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-39.286%	3	134	+60.000%
2025-07-24	2.8000	2.8000	2.8000	2.8000	-2.098%	10	137	-2.857%
2025-07-18	2.8600	2.8600	2.8600	2.8600	+21.702%	2	134	-4.895%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-7.843%	3	134	+15.745%
2025-07-16	2.5500	2.5500	2.5500	2.5500	-3.774%	2	131	+6.667%
2025-07-15	2.6500	2.6500	2.6500	2.6500	-1.852%	2	133	+2.642%
2025-07-14	2.8500	2.8500	2.7000	2.7000	-5.594%	2	135	+0.741%
2025-07-09	2.8600	2.8600	2.8600	2.8600	+13.944%	1	135	-4.895%
2025-07-08	2.5100	2.5100	2.5100	2.5100	-14.915%	3	135	+8.367%
2025-07-03	2.9500	2.9500	2.9500	2.9500	-15.714%	1	132	-7.797%
2025-06-23	3.7000	3.7000	3.5000	3.5000	0.000%	4	132	-22.286%
2025-06-12	3.5000	3.5000	3.5000	3.5000	-5.405%	3	128	-22.286%
2025-06-10	3.2000	3.7000	3.2000	3.7000	-10.843%	19	125	-26.486%
2025-06-04	4.1500	4.1500	4.1500	4.1500	+38.333%	3	103	-34.458%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-33.036%	3	103	-9.333%
2025-05-20	4.4800	4.4800	4.4800	4.4800	-2.609%	3	100	-39.286%
2025-05-12	4.6000	4.6000	4.6000	4.6000	+21.372%	10	97	-40.870%
2025-05-07	3.7900	3.7900	3.7900	3.7900	+2.432%	16	97	-28.232%
2025-05-06	3.7000	3.7000	3.7000	3.7000	-1.070%	20	113	-26.486%
2025-05-05	3.7400	3.7400	3.7400	3.7400	-19.048%	10	133	-27.273%
2025-04-22	4.6200	4.6200	4.6200	4.6200	+12.683%	1	123	-41.126%
2025-04-21	4.1000	4.1000	4.1000	4.1000	-9.692%	1	123	-33.659%
2025-04-11	4.6000	4.6000	4.5400	4.5400	-1.304%	4	124	-40.088%
2025-04-10	4.5000	4.6000	4.5000	4.6000	-12.381%	37	124	-40.870%
2025-04-08	5.2500	5.2500	5.2500	5.2500	+11.229%	1	90	-48.190%
2025-04-07	4.8000	4.8000	4.7200	4.7200	-29.235%	2	92	-42.373%
2025-04-04	6.6700	6.6700	6.6700	6.6700	-33.960%	2	91	-59.220%
2025-03-28	10.1000	10.1000	10.1000	10.1000	-17.077%	4	92	-73.069%
2025-03-24	12.1800	12.1800	12.1800	12.1800	+9.042%	1	94	-77.668%
2025-03-17	11.1700	11.1700	11.1700	11.1700	+78.720%	2	93	-75.649%
2025-03-07	6.2300	6.2500	6.2300	6.2500	-34.211%	6	91	-56.480%
2025-03-03	12.2800	12.2800	9.5000	9.5000	-0.731%	3	91	-71.368%
2025-02-20	9.5700	9.5700	9.5700	9.5700	-10.561%	4	91	-71.578%
2025-02-12	10.7000	10.7000	10.7000	10.7000	+8.190%	3	89	-74.579%
2025-02-06	9.8900	9.8900	9.8900	9.8900	-0.101%	1	86	-72.497%
2025-01-31	9.9000	9.9000	9.9000	9.9000	-6.516%	2	86	-72.525%
2025-01-29	11.6500	11.6500	10.5200	10.5900	-5.446%	65	87	-74.315%
2025-01-27	11.9600	11.9600	10.1000	11.2000	-18.248%	25	116	-75.714%
2025-01-23	13.8500	13.8500	13.7000	13.7000	-13.945%	2	93	-80.146%
2025-01-22	15.6800	15.9200	15.6800	15.9200	-12.863%	3	93	-82.915%
2025-01-21	18.3700	18.3700	18.2700	18.2700	+18.406%	3	97	-85.112%
2025-01-15	15.4300	15.4300	15.4300	15.4300	+9.510%	1	97	-82.372%
2025-01-10	14.0900	14.0900	14.0900	14.0900	+13.173%	2	98	-80.696%
2024-12-30	12.4500	12.4500	12.4500	12.4500	+1.467%	1	97	-78.153%
2024-12-20	12.2700	12.2700	12.2700	12.2700	+0.988%	1	96	-77.832%
2024-12-18	12.6200	12.6200	12.1500	12.1500	-5.078%	2	97	-77.613%
2024-12-17	12.8000	12.8000	12.8000	12.8000	-5.185%	1	96	-78.750%
2024-12-16	13.5000	13.5000	13.5000	13.5000	-7.407%	1	96	-79.852%
2024-12-11	14.5800	14.5800	14.5800	14.5800	-1.486%	1	96	-81.344%
2024-12-10	14.8000	14.8000	14.8000	14.8000	-4.516%	3	95	-81.622%
2024-12-09	15.5000	15.5000	15.5000	15.5000	-10.920%	1	92	-82.452%
2024-12-06	17.4000	17.4000	17.4000	17.4000	-6.852%	2	91	-84.368%
2024-12-05	18.6800	18.6800	18.6800	18.6800	-13.917%	1	92	-85.439%
2024-11-29	21.8000	21.8000	21.7000	21.7000	+12.319%	8	91	-87.465%
2024-11-25	19.3200	19.3200	19.3200	19.3200	-22.347%	15	89	-85.921%
2024-11-21	24.8800	24.8800	24.8800	24.8800	+27.918%	1	105	-89.068%
2024-11-19	19.4500	19.4500	19.4500	19.4500	-2.261%	1	105	-86.015%
2024-11-18	19.7000	19.9000	19.7000	19.9000	+13.068%	5	104	-86.332%
2024-11-15	17.6000	17.6000	17.6000	17.6000	+4.080%	2	109	-84.545%
2024-11-13	16.9100	16.9100	16.9100	16.9100	+4.901%	1	110	-83.915%
2024-11-12	17.0500	17.0500	16.1200	16.1200	-2.950%	21	111	-83.127%
2024-11-11	16.6100	16.6100	16.6100	16.6100	+7.092%	2	126	-83.624%
2024-11-08	15.5000	15.5100	15.2600	15.5100	+12.391%	50	124	-82.463%
2024-11-07	13.3700	13.8000	13.3700	13.8000	+8.661%	25	100	-80.290%
2024-11-06	12.7000	12.7000	12.7000	12.7000	+47.674%	1	76	-78.583%
2024-10-11	8.6000	8.6000	8.6000	8.6000	+5.911%	2	75	-68.372%
2024-10-04	8.1200	8.1200	8.1200	8.1200	+3.704%	2	74	-66.502%
2024-10-03	7.5500	7.8500	7.5500	7.8300	+13.478%	35	73	-65.262%
2024-10-02	6.2000	6.9000	6.2000	6.9000	-8.367%	22	38	-60.580%
2024-09-24	7.5300	7.5300	7.5300	7.5300	+4.583%	15	16	-63.878%
2024-09-18	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-62.222%