Dark

OKE20270115C100
OKE Jan 15 2027 100.00 Call (OKE270115C00100000)
option OPRA

EOD

Sep 29, 2026

1.39-26.842%(-0.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	1.6800	1.3900	1.3900	-26.842%	11	1,957	0.000%
2026-09-28	1.8000	1.9000	1.7400	1.9000	-1.554%	13	1,963	-26.842%
2026-09-25	2.0500	2.0500	1.7300	1.9300	-31.071%	68	1,950	-27.979%
2026-09-24	2.5000	2.8000	2.5000	2.8000	+13.821%	39	1,910	-50.357%
2026-09-23	2.7000	2.8500	2.4600	2.4600	-8.889%	89	1,872	-43.496%
2026-09-22	3.1500	3.1500	2.7000	2.7000	-12.903%	3	1,803	-48.519%
2026-09-21	3.1200	3.2000	2.9000	3.1000	-23.457%	47	1,802	-55.161%
2026-09-18	4.0200	4.0500	4.0000	4.0500	+16.046%	4	1,784	-65.679%
2026-09-17	3.4000	3.5500	3.4000	3.4900	+12.581%	70	1,780	-60.172%
2026-09-16	3.7800	3.8000	3.1000	3.1000	-34.043%	15	1,813	-55.161%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-5.242%	2	1,817	-70.426%
2026-09-14	5.5000	5.8000	4.9600	4.9600	-6.415%	26	1,817	-71.976%
2026-09-11	5.3000	5.3000	5.3000	5.3000	+19.910%	2	1,805	-73.774%
2026-09-10	4.4200	4.4200	4.4200	4.4200	-7.724%	4	1,805	-68.552%
2026-09-09	4.7900	4.7900	4.7900	4.7900	-11.296%	10	1,809	-70.981%
2026-09-08	4.9500	5.4000	4.9500	5.4000	+22.172%	14	1,799	-74.259%
2026-09-04	4.1400	4.4200	4.1000	4.4200	-7.338%	59	1,737	-68.552%
2026-09-03	4.7800	4.7800	4.7700	4.7700	-2.653%	7	1,737	-70.860%
2026-09-02	4.5500	4.9000	4.5500	4.9000	+6.522%	3	1,730	-71.633%
2026-09-01	6.2000	6.2000	4.6000	4.6000	-2.128%	11	1,729	-69.783%
2026-08-31	5.2500	5.3100	4.7000	4.7000	+3.524%	42	1,726	-70.426%
2026-08-28	4.7100	4.7600	4.5400	4.5400	-1.304%	20	1,742	-69.383%
2026-08-27	4.0700	4.6000	4.0700	4.6000	+27.778%	6	1,737	-69.783%
2026-08-25	3.5800	3.6000	3.5800	3.6000	0.000%	9	1,735	-61.389%
2026-08-24	3.6500	3.6500	3.6000	3.6000	-12.409%	3	1,742	-61.389%
2026-08-21	4.0900	4.1100	4.0900	4.1100	-8.667%	2	1,739	-66.180%
2026-08-20	4.7000	4.7000	4.5000	4.5000	-10.891%	9	1,739	-69.111%
2026-08-19	5.8000	5.8000	4.8700	5.0500	-11.404%	112	1,738	-72.475%
2026-08-18	5.7800	5.8500	5.6000	5.7000	+21.277%	25	1,842	-75.614%
2026-08-17	4.8400	4.8400	4.4600	4.7000	+4.444%	37	1,823	-70.426%
2026-08-14	4.3000	4.6000	4.3000	4.5000	+9.756%	17	1,799	-69.111%
2026-08-13	4.0000	4.1000	4.0000	4.1000	+17.143%	15	1,784	-66.098%
2026-08-11	3.4500	3.5000	3.4500	3.5000	+16.667%	2	1,769	-60.286%
2026-08-10	2.5900	3.0000	2.5800	3.0000	+22.449%	60	1,769	-53.667%
2026-08-07	2.4500	2.4500	2.4500	2.4500	+4.255%	2	1,709	-43.265%
2026-08-06	2.4500	2.4500	2.3500	2.3500	-2.083%	18	1,707	-40.851%
2026-08-05	2.2500	2.4000	2.2500	2.4000	-5.882%	31	1,709	-42.083%
2026-08-04	2.5500	2.5500	2.5500	2.5500	-12.069%	7	1,722	-45.490%
2026-08-03	2.9000	2.9000	2.9000	2.9000	-12.121%	3	1,715	-52.069%
2026-07-31	3.1000	3.3000	3.1000	3.3000	+15.789%	28	1,715	-57.879%
2026-07-30	2.9000	2.9000	2.8500	2.8500	-10.938%	3	1,693	-51.228%
2026-07-29	3.8000	3.8000	3.2000	3.2000	+6.667%	15	1,690	-56.563%
2026-07-28	3.5000	3.5000	2.7500	3.0000	-16.667%	24	1,701	-53.667%
2026-07-27	3.6000	3.6000	3.6000	3.6000	-28.000%	1	1,707	-61.389%
2026-07-24	5.4800	5.7100	4.9000	5.0000	+11.111%	11	1,706	-72.200%
2026-07-23	4.6000	4.6000	4.3800	4.5000	+12.500%	10	1,705	-69.111%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-1.961%	1	1,703	-65.250%
2026-07-21	5.1000	5.1000	4.0800	4.0800	-18.400%	16	1,702	-65.931%
2026-07-20	5.2000	5.4000	4.9000	5.0000	+4.167%	39	1,695	-72.200%
2026-07-16	4.5000	4.8000	4.5000	4.8000	+29.730%	7	1,681	-71.042%
2026-07-15	3.8000	3.8700	3.7000	3.7000	-9.756%	47	1,675	-62.432%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-12.766%	1	1,628	-66.098%
2026-07-13	4.3000	4.8000	4.3000	4.7000	+28.415%	24	1,627	-70.426%
2026-07-10	3.6600	3.6600	3.6600	3.6600	-8.500%	6	1,603	-62.022%
2026-07-09	4.0000	4.0100	4.0000	4.0000	-4.762%	17	1,597	-65.250%
2026-07-08	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,580	-66.905%
2026-07-07	3.5700	4.2000	3.5100	4.2000	+46.853%	33	1,580	-66.905%
2026-07-06	2.8600	2.8600	2.8600	2.8600	-6.230%	1	1,551	-51.399%
2026-07-02	3.0000	3.0500	3.0000	3.0500	+22.000%	20	1,531	-54.426%
2026-07-01	2.7000	2.7000	2.5000	2.5000	-27.746%	15	1,531	-44.400%
2026-06-29	3.9000	3.9000	3.4600	3.4600	-14.778%	2	1,519	-59.827%
2026-06-25	3.5000	4.0600	3.5000	4.0600	+35.333%	20	1,520	-65.764%
2026-06-24	3.0000	3.0000	2.9800	3.0000	-6.250%	88	1,501	-53.667%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+18.519%	2	1,414	-56.563%
2026-06-22	2.5500	2.7000	2.5500	2.7000	+5.882%	3	1,412	-48.519%
2026-06-18	2.5500	2.6000	2.5500	2.5500	-8.929%	102	1,492	-45.490%
2026-06-17	3.1000	3.1000	2.8000	2.8000	-9.677%	15	1,492	-50.357%
2026-06-16	3.4000	3.4000	3.1000	3.1000	-17.333%	2	1,492	-55.161%
2026-06-15	3.9000	3.9000	3.5000	3.7500	-22.037%	20	1,475	-62.933%
2026-06-11	5.2000	5.2000	4.8100	4.8100	-10.926%	4	1,475	-71.102%
2026-06-10	4.6000	5.4000	4.6000	5.4000	+35.000%	34	1,471	-74.259%
2026-06-09	3.8000	4.0000	3.7000	4.0000	-9.091%	14	1,457	-65.250%
2026-06-08	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,454	-68.409%
2026-06-05	4.3800	4.3800	4.3000	4.3000	-2.273%	2	1,453	-67.674%
2026-06-04	3.9000	4.4000	3.9000	4.4000	+22.222%	14	1,452	-68.409%
2026-06-02	3.5000	3.6700	3.5000	3.6000	+24.138%	8	1,439	-61.389%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-34.978%	9	1,434	-52.069%
2026-05-27	4.4600	4.4600	4.4600	4.4600	-15.849%	5	1,434	-68.834%
2026-05-26	5.7000	5.7000	5.2000	5.3000	-17.188%	59	1,429	-73.774%
2026-05-22	6.4000	6.6000	6.1000	6.4000	+6.489%	29	1,424	-78.281%
2026-05-20	5.8700	6.0100	5.8700	6.0100	-14.143%	4	1,407	-76.872%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+18.044%	30	1,373	-80.143%
2026-05-18	5.7100	6.0000	5.7100	5.9300	+5.893%	184	1,373	-76.560%
2026-05-15	5.0500	5.6000	5.0500	5.6000	+16.667%	220	1,373	-75.179%
2026-05-14	4.2400	4.8000	4.2400	4.8000	+23.077%	3	1,676	-71.042%
2026-05-13	3.7600	3.9000	3.7500	3.9000	+23.028%	35	1,640	-64.359%
2026-05-08	3.1700	3.1700	3.1700	3.1700	+3.934%	1	1,640	-56.151%
2026-05-07	3.0000	3.0500	3.0000	3.0500	-4.984%	110	1,639	-54.426%
2026-05-06	3.2100	3.2100	3.2100	3.2100	-35.800%	1	1,529	-56.698%
2026-05-05	4.8000	5.0000	4.8000	5.0000	+1.010%	4	1,529	-72.200%
2026-05-04	4.9500	4.9500	4.9500	4.9500	+7.143%	2	1,525	-71.919%
2026-05-01	4.2000	4.6200	4.2000	4.6200	-7.600%	5	1,522	-69.913%
2026-04-30	4.5000	5.2000	4.5000	5.0000	+16.279%	47	1,522	-72.200%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-3.371%	1	1,544	-67.674%
2026-04-28	4.0000	4.5000	4.0000	4.4500	+14.103%	7	1,543	-68.764%
2026-04-24	3.9000	3.9000	3.9000	3.9000	+14.706%	20	1,536	-64.359%
2026-04-23	3.4000	3.4000	3.4000	3.4000	+54.545%	1	1,556	-59.118%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-5.983%	23	1,555	-36.818%
2026-04-17	2.3400	2.3400	2.3400	2.3400	-13.333%	1	1,532	-40.598%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-3.571%	7	1,533	-48.519%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-26.316%	1	1,526	-50.357%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-9.524%	3	1,525	-63.421%
2026-04-09	4.4000	5.1100	4.2000	4.2000	-20.755%	10	1,528	-66.905%
2026-04-02	5.2000	5.3500	5.2000	5.3000	+6.000%	4	1,522	-73.774%
2026-04-01	5.4000	5.4000	4.2000	5.0000	-11.504%	44	1,522	-72.200%
2026-03-31	6.4000	6.4000	5.6000	5.6500	-19.286%	5	1,524	-75.398%
2026-03-30	7.0000	8.0000	6.4000	7.0000	-5.405%	28	1,525	-80.143%
2026-03-27	6.7000	8.0500	6.7000	7.4000	+2.778%	107	1,507	-81.216%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+15.200%	1	1,403	-80.694%
2026-03-25	6.2900	6.6000	6.2500	6.2500	-3.251%	8	1,402	-77.760%
2026-03-24	6.2000	6.5000	6.2000	6.4600	+19.630%	16	1,396	-78.483%
2026-03-23	5.5000	5.5000	5.2500	5.4000	-1.818%	7	1,382	-74.259%
2026-03-20	6.0000	6.6000	5.5000	5.5000	+4.762%	33	1,375	-74.727%
2026-03-19	4.7500	5.7000	4.7500	5.2500	+38.158%	48	1,344	-73.524%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-11.215%	20	1,300	-63.421%
2026-03-17	4.5000	4.5000	4.2800	4.2800	+4.390%	5	1,280	-67.523%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-9.890%	4	1,275	-66.098%
2026-03-12	4.7200	4.7200	4.5500	4.5500	+8.333%	23	1,273	-69.451%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,296	-66.905%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,296	-65.250%
2026-03-09	4.5000	4.6000	4.2000	4.6000	+6.977%	13	1,295	-69.783%
2026-03-06	4.3000	4.3000	4.3000	4.3000	+3.614%	1	1,295	-67.674%
2026-03-05	4.1900	4.4000	3.9000	4.1500	+7.792%	50	1,294	-66.506%
2026-03-04	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,246	-63.896%
2026-03-03	3.8900	4.0000	3.8900	4.0000	+3.896%	2	1,247	-65.250%
2026-03-02	3.8500	3.8500	3.8500	3.8500	+13.235%	1	1,246	-63.896%
2026-02-27	3.5000	3.5000	3.4000	3.4000	-3.683%	21	1,247	-59.118%
2026-02-26	3.5300	3.5300	3.5300	3.5300	+6.970%	1	1,232	-60.623%
2026-02-24	4.1000	4.1000	3.3000	3.3000	-29.185%	14	1,231	-57.879%
2026-02-23	5.0000	5.2000	4.6600	4.6600	-3.520%	22	1,219	-70.172%
2026-02-20	5.0000	5.0000	4.8300	4.8300	+2.114%	2	1,216	-71.222%
2026-02-19	5.0000	5.0000	4.7200	4.7300	-3.469%	30	1,214	-70.613%
2026-02-18	4.8100	4.9000	4.7100	4.9000	+13.953%	22	1,210	-71.633%
2026-02-17	4.3700	4.3700	4.3000	4.3000	-8.511%	44	1,196	-67.674%
2026-02-13	4.6000	4.7000	4.5500	4.7000	+17.500%	8	1,194	-70.426%
2026-02-12	4.4000	4.4000	4.0000	4.0000	+2.041%	47	1,194	-65.250%
2026-02-11	3.6000	4.0000	3.6000	3.9200	+18.788%	67	1,162	-64.541%
2026-02-10	3.3000	3.3500	3.3000	3.3000	+3.125%	120	1,124	-57.879%
2026-02-09	2.9900	3.2000	2.9800	3.2000	+14.286%	11	1,104	-56.563%
2026-02-06	2.5000	2.9000	2.5000	2.8000	+30.233%	62	1,101	-50.357%
2026-02-05	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1,053	-35.349%
2026-02-04	2.0000	2.2300	2.0000	2.0000	+33.333%	9	1,053	-30.500%
2026-02-02	1.5400	1.5400	1.5000	1.5000	-20.213%	32	1,044	-7.333%
2026-01-30	1.7800	1.8800	1.7800	1.8800	-1.053%	5	1,044	-26.064%
2026-01-29	1.9800	2.0000	1.8000	1.9000	-7.317%	120	1,039	-26.842%
2026-01-28	2.0500	2.0500	2.0500	2.0500	+7.330%	1	950	-32.195%
2026-01-27	1.9100	1.9100	1.9100	1.9100	+15.758%	75	950	-27.225%
2026-01-26	1.4100	1.6500	1.4000	1.6500	-10.326%	112	875	-15.758%
2026-01-23	2.0000	2.0000	1.8400	1.8400	+12.195%	2	864	-24.457%
2026-01-22	1.3500	1.6400	1.3000	1.6400	+20.588%	162	864	-15.244%
2026-01-21	1.5700	1.5700	1.3600	1.3600	+22.523%	127	702	+2.206%
2026-01-15	1.1100	1.1100	1.1100	1.1100	-28.387%	1	575	+25.225%
2026-01-09	1.2500	1.5500	1.2500	1.5500	+29.167%	26	575	-10.323%
2026-01-08	1.1000	1.2400	0.9000	1.2000	+4.348%	17	574	+15.833%
2026-01-07	1.5000	1.5000	1.1500	1.1500	-10.156%	6	558	+20.870%
2026-01-06	1.2000	1.5200	1.2000	1.2800	+2.400%	19	553	+8.594%
2026-01-05	1.2500	1.2500	1.2500	1.2500	-16.107%	5	530	+11.200%
2025-12-29	1.5000	1.8400	1.4500	1.4900	+14.615%	208	530	-6.711%
2025-12-26	1.4200	1.4200	1.3000	1.3000	+4.000%	2	367	+6.923%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+4.167%	3	362	+11.200%
2025-12-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	362	+15.833%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-36.842%	2	362	+15.833%
2025-12-11	1.8700	1.9100	1.8700	1.9000	-19.492%	64	362	-26.842%
2025-12-04	2.3600	2.3600	2.3600	2.3600	+38.824%	10	356	-41.102%
2025-11-14	2.3100	2.3100	1.7000	1.7000	+3.030%	2	356	-18.235%
2025-11-13	1.6500	1.6500	1.6500	1.6500	+17.857%	2	354	-15.758%
2025-11-12	1.4000	1.4000	1.4000	1.4000	+16.667%	3	352	-0.714%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-12.409%	5	352	+15.833%
2025-10-31	1.5000	1.5000	1.3700	1.3700	-3.521%	14	347	+1.460%
2025-10-24	1.4200	1.4200	1.4200	1.4200	-8.387%	1	336	-2.113%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+3.333%	1	336	-10.323%
2025-10-21	1.3000	1.5000	1.3000	1.5000	+15.385%	15	336	-7.333%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+6.557%	2	336	+6.923%
2025-10-10	1.5000	1.5700	1.2200	1.2200	-25.153%	31	334	+13.934%
2025-10-06	1.6000	1.6300	1.6000	1.6300	-2.395%	2	335	-14.724%
2025-10-03	1.8500	1.8500	1.6700	1.6700	-6.180%	50	333	-16.766%
2025-10-02	1.7800	1.7800	1.7800	1.7800	+11.250%	1	283	-21.910%
2025-09-29	1.6000	1.6000	1.6000	1.6000	-20.000%	60	284	-13.125%
2025-09-24	1.9000	2.0000	1.9000	2.0000	+42.857%	19	224	-30.500%
2025-09-22	1.4000	1.4000	1.4000	1.4000	-4.110%	3	234	-0.714%
2025-09-19	1.4100	1.4600	1.4100	1.4600	-21.081%	5	237	-4.795%
2025-09-18	1.8500	1.8500	1.8500	1.8500	+10.778%	1	236	-24.865%
2025-09-17	1.7500	1.7500	1.6700	1.6700	-7.222%	6	235	-16.766%
2025-09-16	1.8000	1.8000	1.8000	1.8000	+5.882%	3	233	-22.778%
2025-09-09	1.7000	1.7000	1.7000	1.7000	+11.842%	1	230	-18.235%
2025-09-08	1.6000	1.6000	1.5000	1.5200	+3.401%	26	229	-8.553%
2025-09-05	1.8000	1.8000	1.4700	1.4700	-20.541%	2	203	-5.442%
2025-09-04	1.8400	1.8500	1.8400	1.8500	-2.632%	8	201	-24.865%
2025-09-03	1.9000	1.9000	1.9000	1.9000	-14.414%	1	197	-26.842%
2025-08-28	2.2200	2.2200	2.2200	2.2200	+9.901%	1	197	-37.387%
2025-08-20	2.0200	2.0200	2.0200	2.0200	+1.000%	10	197	-31.188%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-8.676%	5	187	-30.500%
2025-08-18	2.1900	2.1900	2.1900	2.1900	-2.667%	1	192	-36.530%
2025-08-15	2.2500	2.2500	2.2500	2.2500	+4.167%	17	192	-38.222%
2025-08-14	2.1600	2.1600	2.1600	2.1600	+5.366%	1	175	-35.648%
2025-08-12	2.0500	2.0500	2.0500	2.0500	-6.818%	2	175	-32.195%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-7.563%	5	175	-36.818%
2025-08-08	2.2500	2.3800	2.2500	2.3800	-0.833%	3	170	-41.597%
2025-08-05	2.5000	2.5000	2.1700	2.4000	-27.273%	27	171	-42.083%
2025-08-01	3.1100	3.3000	3.1000	3.3000	-11.290%	104	181	-57.879%
2025-07-28	3.7200	3.7200	3.7200	3.7200	+9.412%	2	154	-62.634%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-6.336%	1	156	-59.118%
2025-07-17	3.6000	3.6300	3.6000	3.6300	-7.161%	6	157	-61.708%
2025-07-14	3.9000	3.9100	3.9000	3.9100	+11.396%	42	157	-64.450%
2025-07-07	4.2000	4.2000	3.5100	3.5100	-19.310%	107	118	-60.399%
2025-07-03	5.0000	5.0000	4.3500	4.3500	+11.538%	5	214	-68.046%
2025-06-26	3.9000	3.9000	3.9000	3.9000	-17.895%	5	214	-64.359%
2025-06-20	4.7500	4.7500	4.7500	4.7500	+5.556%	6	219	-70.737%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-16.667%	1	222	-69.111%
2025-06-13	5.5000	5.6200	5.4000	5.4000	+22.727%	30	222	-74.259%
2025-05-29	4.2000	4.5100	4.2000	4.4000	-22.671%	8	215	-68.409%
2025-05-20	5.7000	5.7000	5.6900	5.6900	-19.176%	36	213	-75.571%
2025-05-13	7.0000	7.4000	7.0000	7.0400	+51.724%	5	237	-80.256%
2025-05-07	4.4000	4.6400	4.4000	4.6400	+0.870%	36	239	-70.043%
2025-05-06	4.6000	4.6000	4.6000	4.6000	-8.000%	1	214	-69.783%
2025-05-05	5.0000	5.0000	5.0000	5.0000	-6.367%	10	215	-72.200%
2025-04-30	5.2900	5.3400	5.2000	5.3400	-21.471%	11	215	-73.970%
2025-04-25	6.8000	6.8000	6.8000	6.8000	-0.730%	2	223	-79.559%
2025-04-24	6.8500	6.8500	6.8500	6.8500	-2.422%	7	223	-79.708%
2025-04-15	7.0000	7.0200	7.0000	7.0200	+4.309%	2	223	-80.199%
2025-04-14	6.4300	6.7300	6.4300	6.7300	+21.480%	10	223	-79.346%
2025-04-11	5.4500	5.5400	5.4500	5.5400	-12.063%	4	223	-74.910%
2025-04-10	6.3000	6.3000	6.3000	6.3000	-13.699%	2	223	-77.937%
2025-04-09	4.9000	7.3000	4.9000	7.3000	+21.667%	11	221	-80.959%
2025-04-08	6.0000	6.0000	6.0000	6.0000	-10.314%	2	216	-76.833%
2025-04-07	6.3000	6.6900	6.3000	6.6900	+3.241%	7	215	-79.223%
2025-04-04	6.9000	6.9500	6.4800	6.4800	-59.500%	18	216	-78.549%
2025-03-25	16.0000	16.0000	16.0000	16.0000	+44.014%	1	210	-91.313%
2025-03-14	11.1100	11.1100	11.1100	11.1100	+6.827%	2	209	-87.489%
2025-03-13	10.4000	10.4000	10.4000	10.4000	+19.403%	1	208	-86.635%
2025-03-05	9.1100	9.1100	8.7100	8.7100	-23.260%	5	208	-84.041%
2025-03-03	11.3500	11.3500	11.3500	11.3500	-6.814%	1	205	-87.753%
2025-02-21	12.1800	12.1800	12.1800	12.1800	-7.727%	8	204	-88.588%
2025-02-20	13.2000	13.2000	13.2000	13.2000	+7.317%	1	200	-89.470%
2025-02-14	12.3000	12.3000	12.3000	12.3000	0.000%	2	201	-88.699%
2025-02-13	12.3000	12.3000	12.3000	12.3000	-4.503%	10	202	-88.699%
2025-02-12	12.5900	12.8800	12.5900	12.8800	-5.294%	10	202	-89.208%
2025-02-10	13.6000	13.6000	13.6000	13.6000	+21.646%	2	207	-89.779%
2025-02-07	11.4000	11.4000	11.1800	11.1800	-6.833%	4	208	-87.567%
2025-02-04	12.0000	12.0000	12.0000	12.0000	-2.439%	2	208	-88.417%
2025-02-03	10.9800	12.3000	10.9800	12.3000	+8.370%	8	208	-88.699%
2025-01-31	11.9000	12.3000	11.3500	11.3500	-15.926%	16	207	-87.753%
2025-01-27	13.5000	13.5000	13.5000	13.5000	-14.611%	2	205	-89.704%
2025-01-24	15.8100	15.8100	15.8100	15.8100	-3.303%	2	204	-91.208%
2025-01-23	16.3500	16.3500	16.3500	16.3500	-9.917%	1	204	-91.498%
2025-01-22	18.0800	18.1500	18.0800	18.1500	+1.852%	2	204	-92.342%
2025-01-15	17.8200	17.8200	17.8200	17.8200	+8.000%	1	204	-92.200%
2025-01-13	16.5000	16.5000	16.5000	16.5000	+7.492%	10	204	-91.576%
2025-01-08	15.6500	15.6500	15.3500	15.3500	+5.862%	2	193	-90.945%
2025-01-07	15.7000	15.7000	14.5000	14.5000	-10.383%	4	193	-90.414%
2025-01-03	16.1800	16.1800	16.1800	16.1800	+9.251%	2	193	-91.409%
2024-12-30	14.8100	14.8100	14.8100	14.8100	-9.141%	1	193	-90.614%
2024-12-13	16.3000	16.3000	16.3000	16.3000	-10.440%	2	194	-91.472%
2024-12-09	17.8200	18.2000	17.8000	18.2000	-14.554%	11	193	-92.363%
2024-12-04	21.3000	21.3000	21.3000	21.3000	-22.234%	2	183	-93.474%
2024-11-22	27.3900	27.3900	27.3900	27.3900	+3.947%	2	184	-94.925%
2024-11-21	26.3500	26.3500	26.3500	26.3500	+11.181%	1	184	-94.725%
2024-11-20	23.7000	23.7000	23.7000	23.7000	+3.043%	1	184	-94.135%
2024-11-19	23.0000	23.0000	23.0000	23.0000	-0.433%	100	185	-93.957%
2024-11-18	22.7000	23.1000	22.7000	23.1000	+23.529%	6	85	-93.983%
2024-11-14	18.7000	18.7000	18.7000	18.7000	-3.109%	1	86	-92.567%
2024-11-13	19.3000	19.3000	19.3000	19.3000	+1.047%	2	87	-92.798%
2024-11-12	19.2000	19.2000	19.1000	19.1000	-4.691%	2	89	-92.723%
2024-11-11	20.0200	20.0400	20.0200	20.0400	+10.231%	2	91	-93.064%
2024-11-08	18.1800	18.1800	18.1800	18.1800	+11.877%	6	93	-92.354%
2024-11-07	16.3500	16.3500	16.2500	16.2500	+45.740%	21	96	-91.446%
2024-11-01	11.1500	11.1500	11.1500	11.1500	-9.202%	2	95	-87.534%
2024-10-31	12.2800	12.2800	12.2800	12.2800	+18.077%	1	94	-88.681%
2024-10-28	10.4000	10.4000	10.4000	10.4000	-6.475%	2	95	-86.635%
2024-10-22	11.1200	11.1200	11.1200	11.1200	+5.203%	3	93	-87.500%
2024-10-21	10.5700	10.5700	10.5700	10.5700	+4.447%	24	90	-86.850%
2024-10-17	10.1200	10.1200	10.1200	10.1200	-4.438%	2	66	-86.265%
2024-10-11	10.5900	10.5900	10.5900	10.5900	+16.759%	10	64	-86.874%
2024-09-25	9.0700	9.0700	9.0700	9.0700	-0.330%	24	59	-84.675%
2024-09-24	9.1100	9.1100	9.1000	9.1000	-1.302%	4	35	-84.725%
2024-09-18	9.0000	9.2200	9.0000	9.2200	-2.640%	2	33	-84.924%
2024-09-17	9.6600	9.6600	9.4700	9.4700	+10.116%	11	31	-85.322%
2024-09-16	8.6000	8.6000	8.6000	8.6000	0.000%	20	20	-83.837%