Dark

OKE20261218P80
OKE Dec 18 2026 80.00 Put (OKE261218P00080000)
option OPRA

EOD

Sep 29, 2026

2.12+36.774%(+0.57)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.1200	1.9500	2.1200	+36.774%	7	299	0.000%
2026-09-25	1.5500	1.5500	1.5500	1.5500	+14.815%	2	293	+36.774%
2026-09-24	1.3200	1.3500	1.3200	1.3500	+3.846%	17	293	+57.037%
2026-09-23	1.3000	1.4000	1.3000	1.3000	+8.333%	46	288	+63.077%
2026-09-22	1.2000	1.2000	1.1500	1.2000	-9.774%	3	246	+76.667%
2026-09-21	1.1500	1.3300	1.1500	1.3300	+15.652%	10	246	+59.398%
2026-09-16	1.2000	1.2000	1.1500	1.1500	+21.053%	55	242	+84.348%
2026-09-14	0.8200	0.9500	0.8200	0.9500	-7.767%	3	215	+123.158%
2026-09-10	1.0300	1.0300	1.0300	1.0300	+3.000%	4	213	+105.825%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+14.943%	2	217	+112.000%
2026-09-08	0.9900	0.9900	0.8600	0.8700	-18.692%	7	215	+143.678%
2026-09-04	1.0300	1.1100	1.0300	1.0700	+9.184%	3	211	+98.131%
2026-09-03	0.9800	0.9800	0.9800	0.9800	+2.083%	1	211	+116.327%
2026-09-02	1.0500	1.1000	0.9600	0.9600	-11.927%	10	210	+120.833%
2026-08-31	1.0000	1.1500	1.0000	1.0900	-21.014%	44	201	+94.495%
2026-08-27	1.3000	1.3800	1.3000	1.3800	+4.545%	3	180	+53.623%
2026-08-26	1.4500	1.4500	1.3200	1.3200	-10.204%	2	179	+60.606%
2026-08-24	1.5900	1.5900	1.4700	1.4700	+1.379%	2	178	+44.218%
2026-08-21	1.4000	1.4500	1.4000	1.4500	+38.095%	9	179	+46.207%
2026-08-19	0.9500	1.0500	0.9500	1.0500	+10.526%	12	171	+101.905%
2026-08-18	1.0500	1.0500	0.9000	0.9500	-20.833%	18	179	+123.158%
2026-08-17	1.2100	1.2800	1.1500	1.2000	-4.000%	31	187	+76.667%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-19.355%	1	198	+69.600%
2026-08-13	1.5700	1.6500	1.5500	1.5500	-11.429%	11	198	+36.774%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-2.778%	1	188	+21.143%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-29.134%	1	188	+17.778%
2026-08-10	2.5400	2.5400	2.5400	2.5400	-10.877%	5	188	-16.535%
2026-07-31	2.8500	2.8500	2.8500	2.8500	-13.636%	4	193	-25.614%
2026-07-30	3.3000	3.3000	3.3000	3.3000	+22.222%	3	195	-35.758%
2026-07-27	2.7000	2.7000	2.7000	2.7000	+27.962%	1	192	-21.481%
2026-07-24	1.9500	2.1100	1.9500	2.1100	-6.222%	5	192	+0.474%
2026-07-23	2.2500	2.2500	2.2500	2.2500	-8.163%	7	187	-5.778%
2026-07-22	2.0500	2.4500	2.0500	2.4500	-2.000%	12	191	-13.469%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+11.111%	3	197	-15.200%
2026-07-20	2.2800	2.2800	2.1300	2.2500	-1.316%	44	196	-5.778%
2026-07-17	2.2800	2.2800	2.2800	2.2800	-2.979%	1	172	-7.018%
2026-07-16	2.7000	2.7000	2.3500	2.3500	-14.545%	24	172	-9.787%
2026-07-15	2.7000	2.7500	2.7000	2.7500	+1.852%	4	151	-22.909%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-22.857%	2	148	-21.481%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+9.375%	6	148	-39.429%
2026-07-09	3.1000	3.2000	3.1000	3.2000	+6.667%	30	142	-33.750%
2026-07-08	3.1000	3.1000	2.8500	3.0000	0.000%	21	116	-29.333%
2026-07-07	3.3000	3.3000	2.9500	3.0000	-23.077%	16	115	-29.333%
2026-07-06	3.9000	3.9000	3.8900	3.9000	-9.302%	28	117	-45.641%
2026-07-01	4.5000	4.5000	4.3000	4.3000	+16.216%	33	120	-50.698%
2026-06-30	3.6700	3.7000	3.6700	3.7000	0.000%	14	101	-42.703%
2026-06-26	3.6000	3.7000	3.6000	3.7000	+2.778%	27	88	-42.703%
2026-06-25	3.9000	3.9000	3.6000	3.6000	-14.286%	40	109	-41.111%
2026-06-24	4.5000	4.5000	4.2000	4.2000	+0.478%	65	69	-49.524%
2026-06-23	4.2000	4.2000	4.1000	4.1800	-17.554%	9	69	-49.282%
2026-06-18	5.0700	5.0700	5.0700	5.0700	+30.000%	1	66	-58.185%
2026-06-12	3.9000	3.9000	3.9000	3.9000	+5.405%	1	66	-45.641%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-18.681%	2	66	-42.703%
2026-06-03	4.5500	4.5500	4.5500	4.5500	-9.543%	1	64	-53.407%
2026-06-02	5.0300	5.0300	5.0300	5.0300	-5.094%	1	65	-57.853%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-2.214%	1	65	-60.000%
2026-05-29	5.4200	5.4200	5.4200	5.4200	+51.821%	2	64	-60.886%
2026-05-20	3.3000	3.5700	3.3000	3.5700	+7.530%	3	62	-40.616%
2026-05-18	3.3600	3.3600	3.3200	3.3200	-5.143%	20	60	-36.145%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-35.185%	1	60	-39.429%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+5.882%	1	61	-60.741%
2026-05-06	4.7000	5.1000	4.7000	5.1000	+27.500%	3	60	-58.431%
2026-05-04	4.0800	4.0800	3.9000	4.0000	-14.894%	22	57	-47.000%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-6.000%	1	47	-54.894%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-11.504%	1	48	-57.600%
2026-04-22	5.6500	5.6500	5.6500	5.6500	-15.038%	10	49	-62.478%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+9.736%	10	49	-68.120%
2026-04-15	6.0600	6.0600	6.0600	6.0600	-8.182%	1	39	-65.017%
2026-04-14	6.6000	6.6000	6.6000	6.6000	+10.000%	1	38	-67.879%
2026-04-13	5.9400	6.0000	5.9400	6.0000	+5.263%	2	38	-64.667%
2026-04-06	5.9200	5.9200	5.7000	5.7000	+16.327%	2	37	-62.807%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+8.889%	1	36	-56.735%
2026-03-30	4.6000	4.6000	4.5000	4.5000	-11.765%	2	35	-52.889%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-23.881%	14	33	-58.431%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-17.284%	11	30	-68.358%
2026-02-25	8.1000	8.1000	8.1000	8.1000	+2.532%	3	21	-73.827%
2026-02-24	8.0000	8.0000	7.9000	7.9000	-44.366%	12	21	-73.165%
2026-01-07	14.2000	14.2000	14.2000	14.2000	+15.447%	2	9	-85.070%
2025-12-30	12.3000	12.3000	12.3000	12.3000	+2.500%	5	7	-82.764%
2025-12-08	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	-82.333%