Dark

OKE20261218P75
OKE Dec 18 2026 75.00 Put (OKE261218P00075000)
option OPRA

EOD

Sep 29, 2026

1.09+36.250%(+0.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0900	0.9900	1.0900	+36.250%	3	419	0.000%
2026-09-28	0.8500	0.8500	0.8000	0.8000	+6.667%	5	418	+36.250%
2026-09-25	0.7500	0.7500	0.7500	0.7500	+25.000%	2	417	+45.333%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-7.692%	2	417	+81.667%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+8.333%	1	417	+67.692%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-7.692%	9	417	+81.667%
2026-09-21	0.6500	0.6500	0.6500	0.6500	+12.069%	1	412	+67.692%
2026-09-18	0.6000	0.6000	0.5800	0.5800	-17.143%	2	412	+87.931%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+14.754%	1	413	+55.714%
2026-09-16	0.6000	0.6100	0.5700	0.6100	+52.500%	9	412	+78.689%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-23.077%	7	404	+172.500%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-13.333%	1	411	+109.615%
2026-09-04	0.5700	0.6000	0.5700	0.6000	-3.226%	2	410	+81.667%
2026-09-01	0.6200	0.6200	0.6200	0.6200	+8.772%	1	410	+75.806%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-12.308%	2	411	+91.228%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-16.667%	1	411	+67.692%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-2.500%	1	410	+39.744%
2026-08-25	0.8000	0.8000	0.8000	0.8000	+1.266%	5	410	+36.250%
2026-08-21	0.7000	0.7900	0.7000	0.7900	-2.469%	8	405	+37.975%
2026-08-14	0.8100	0.8100	0.8100	0.8100	-10.000%	1	402	+34.568%
2026-08-13	0.9400	0.9400	0.9000	0.9000	-30.769%	4	402	+21.111%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-23.529%	2	404	-16.154%
2026-08-07	1.7000	1.7000	1.7000	1.7000	+6.250%	12	403	-35.882%
2026-08-06	1.5500	1.6000	1.5500	1.6000	-5.882%	9	403	-31.875%
2026-08-05	1.7000	1.7000	1.7000	1.7000	-15.000%	1	406	-35.882%
2026-08-04	1.9500	2.0000	1.9000	2.0000	+17.647%	4	405	-45.500%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-5.556%	3	401	-35.882%
2026-07-31	1.8500	1.8500	1.6700	1.8000	-2.703%	155	398	-39.444%
2026-07-30	2.0000	2.0000	1.8500	1.8500	+8.824%	27	374	-41.081%
2026-07-29	1.6000	1.7000	1.6000	1.7000	-2.857%	2	372	-35.882%
2026-07-28	1.7500	1.7500	1.7500	1.7500	0.000%	6	371	-37.714%
2026-07-27	1.7500	1.7500	1.7500	1.7500	+29.630%	5	365	-37.714%
2026-07-24	1.3000	1.3500	1.3000	1.3500	0.000%	7	360	-19.259%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-12.903%	5	362	-19.259%
2026-07-22	1.5500	1.5500	1.5500	1.5500	+13.139%	1	362	-29.677%
2026-07-20	1.3500	1.4000	1.3500	1.3700	-2.143%	18	362	-20.438%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-19.540%	1	357	-22.143%
2026-07-16	1.4500	1.7400	1.4000	1.7400	+12.258%	9	357	-37.356%
2026-07-13	1.6900	1.7000	1.5400	1.5500	-22.500%	22	360	-29.677%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	363	-45.500%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+5.978%	1	362	-44.103%
2026-07-08	1.9500	1.9500	1.8400	1.8400	-26.400%	7	361	-40.761%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+11.111%	12	362	-56.400%
2026-06-30	2.3500	2.3500	2.2500	2.2500	0.000%	57	362	-51.556%
2026-06-29	2.2500	2.2500	2.1500	2.2500	-6.250%	85	358	-51.556%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+6.667%	45	292	-54.583%
2026-06-25	2.2500	2.2500	2.2500	2.2500	-21.875%	1	335	-51.556%
2026-06-24	2.8500	2.8800	2.8500	2.8800	+6.667%	16	335	-62.153%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-10.000%	20	343	-59.630%
2026-06-22	3.2000	3.2000	3.0000	3.0000	-14.286%	23	323	-63.667%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+12.540%	1	300	-68.857%
2026-06-17	3.1700	3.1700	3.1100	3.1100	+21.961%	26	300	-64.952%
2026-06-12	2.5500	2.5500	2.5500	2.5500	-22.727%	1	300	-57.255%
2026-06-09	3.3000	3.3000	3.3000	3.3000	+6.452%	8	300	-66.970%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-14.365%	3	299	-64.839%
2026-06-01	3.6200	3.6200	3.6200	3.6200	+27.018%	2	299	-69.890%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+16.327%	1	298	-61.754%
2026-05-26	2.4500	2.4500	2.4500	2.4500	+11.364%	10	298	-55.510%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-3.084%	2	308	-50.455%
2026-05-18	2.2500	2.2700	2.2500	2.2700	-1.732%	20	308	-51.982%
2026-05-15	2.3100	2.3100	2.3100	2.3100	-37.568%	1	306	-52.814%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+15.625%	1	325	-70.541%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+23.552%	2	324	-65.938%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-36.207%	10	322	-57.915%
2026-04-21	4.0600	4.0600	4.0600	4.0600	-18.800%	3	309	-73.153%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+16.279%	2	309	-78.200%
2026-04-09	4.2000	4.3000	4.2000	4.3000	+30.303%	92	307	-74.651%
2026-03-30	3.3000	3.3000	3.3000	3.3000	0.000%	6	215	-66.970%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-5.714%	5	214	-66.970%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-5.405%	1	211	-68.857%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-22.917%	4	211	-70.541%
2026-03-23	4.8000	4.8000	4.8000	4.8000	0.000%	10	211	-77.292%
2026-03-18	4.8000	4.8000	4.8000	4.8000	-2.041%	1	211	-77.292%
2026-03-09	4.8000	4.9000	4.8000	4.9000	+4.255%	5	210	-77.755%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-15.162%	147	209	-76.809%
2026-02-13	5.5500	5.5500	5.5400	5.5400	+3.551%	24	69	-80.325%
2026-02-11	5.5500	5.5500	5.3500	5.3500	+2.099%	61	69	-79.626%
2026-02-10	5.2800	5.2800	5.2400	5.2400	-20.726%	3	42	-79.198%
2026-01-28	6.6100	6.6100	6.6100	6.6100	-25.897%	1	39	-83.510%
2026-01-20	8.9200	8.9200	8.9200	8.9200	-17.407%	1	39	-87.780%
2026-01-07	10.9000	10.9000	10.8000	10.8000	+6.931%	3	38	-89.907%
2026-01-06	9.8400	10.1000	9.8400	10.1000	+14.773%	3	35	-89.208%
2026-01-02	8.9000	8.9000	8.8000	8.8000	-5.376%	22	33	-87.614%
2025-12-30	9.3000	9.3000	9.3000	9.3000	-7.000%	1	11	-88.280%
2025-12-15	9.5500	10.0000	9.5500	10.0000	-17.219%	3	10	-89.100%
2025-11-20	12.0800	12.0800	12.0800	12.0800	0.000%	7	7	-90.977%