Dark

OKE20261218C95
OKE Dec 18 2026 95.00 Call (OKE261218C00095000)
option OPRA

EOD

Sep 29, 2026

1.75-25.847%(-0.61)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	2.0000	1.7500	1.7500	-25.847%	61	1,575	0.000%
2026-09-28	2.4400	2.4900	2.2700	2.3600	+0.426%	14	1,516	-25.847%
2026-09-25	3.0300	3.0900	2.2500	2.3500	-36.486%	62	1,514	-25.532%
2026-09-24	3.4000	3.7000	3.4000	3.7000	+14.551%	6	1,500	-52.703%
2026-09-23	3.5000	3.6500	3.2000	3.2300	+0.937%	55	1,497	-45.820%
2026-09-22	3.5000	3.7500	3.2000	3.2000	-17.949%	23	1,493	-45.313%
2026-09-21	4.0000	4.0000	3.8000	3.9000	-23.529%	28	1,495	-55.128%
2026-09-18	4.3000	5.3000	4.3000	5.1000	+9.442%	44	1,473	-65.686%
2026-09-17	4.1000	4.7000	4.1000	4.6600	+12.289%	52	1,438	-62.446%
2026-09-16	5.2000	5.2000	4.0000	4.1500	-22.430%	113	1,431	-57.831%
2026-09-15	6.2100	6.4000	5.3500	5.3500	-17.692%	29	1,424	-67.290%
2026-09-14	7.0000	7.5200	6.5000	6.5000	0.000%	32	1,427	-73.077%
2026-09-11	6.1000	6.5000	6.1000	6.5000	+10.169%	6	1,415	-73.077%
2026-09-10	5.9000	5.9000	5.9000	5.9000	-5.145%	1	1,411	-70.339%
2026-09-09	7.9000	7.9000	6.0000	6.2200	-6.607%	17	1,411	-71.865%
2026-09-08	7.0500	7.1800	6.4900	6.6600	+16.842%	21	1,418	-73.724%
2026-09-04	5.5800	5.7000	5.2000	5.7000	-10.095%	33	1,406	-69.298%
2026-09-03	6.5000	6.7000	6.3400	6.3400	+3.089%	8	1,406	-72.397%
2026-09-02	6.3000	6.4000	6.0700	6.1500	+0.820%	10	1,406	-71.545%
2026-09-01	8.7000	8.7000	6.1000	6.1000	-4.389%	13	1,407	-71.311%
2026-08-31	6.7000	7.0000	5.7000	6.3800	+9.060%	39	1,403	-72.571%
2026-08-28	6.0000	6.5000	5.7900	5.8500	-4.878%	276	1,405	-70.085%
2026-08-27	5.3500	6.1500	4.8900	6.1500	+4.237%	8	1,401	-71.545%
2026-08-26	5.2500	5.9000	5.2500	5.9000	+26.882%	60	1,403	-70.339%
2026-08-25	4.6500	4.6500	4.6500	4.6500	-10.577%	8	1,354	-62.366%
2026-08-24	5.0600	5.2000	4.8400	5.2000	-3.704%	22	1,346	-66.346%
2026-08-21	5.2300	5.4000	5.2000	5.4000	-5.759%	53	1,357	-67.593%
2026-08-20	7.0000	7.0000	5.7000	5.7300	-11.982%	8	1,364	-69.459%
2026-08-19	7.5200	7.5200	6.3000	6.5100	-13.660%	26	1,368	-73.118%
2026-08-18	6.0800	7.6600	6.0800	7.5400	+23.810%	34	1,363	-76.790%
2026-08-17	5.7300	6.0900	5.7300	6.0900	-0.164%	61	1,369	-71.264%
2026-08-14	5.9200	6.1000	5.7800	6.1000	+12.963%	4	1,308	-71.311%
2026-08-13	4.4800	5.4000	4.4800	5.4000	+14.650%	71	1,304	-67.593%
2026-08-12	4.3700	4.7700	4.3700	4.7100	+1.290%	22	1,283	-62.845%
2026-08-11	4.0000	4.6500	4.0000	4.6500	+30.618%	93	1,274	-62.366%
2026-08-10	3.3000	3.5600	3.2300	3.5600	+5.638%	21	1,203	-50.843%
2026-08-07	3.1000	3.3700	3.1000	3.3700	+8.710%	32	1,183	-48.071%
2026-08-06	3.5000	3.5000	2.9000	3.1000	+3.333%	154	1,154	-43.548%
2026-08-05	3.0000	3.0700	3.0000	3.0000	-9.091%	22	1,059	-41.667%
2026-08-04	2.7500	3.3000	2.6100	3.3000	-8.333%	6	1,037	-46.970%
2026-08-03	3.7000	4.0000	3.6000	3.6000	-11.111%	33	1,035	-51.389%
2026-07-31	3.9300	4.0500	3.9300	4.0500	-3.800%	14	1,015	-56.790%
2026-07-29	4.8000	4.8000	4.1800	4.2100	-0.708%	43	1,011	-58.432%
2026-07-27	4.5000	4.5000	4.2400	4.2400	-31.613%	23	973	-58.726%
2026-07-24	5.9600	6.9300	5.9500	6.2000	+18.547%	103	950	-71.774%
2026-07-22	5.4000	5.4000	5.1000	5.2300	-1.321%	423	980	-66.539%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-14.516%	1	557	-66.981%
2026-07-20	6.4500	6.4500	6.2000	6.2000	+8.772%	13	556	-71.774%
2026-07-16	5.6000	5.7000	5.6000	5.7000	+18.750%	12	555	-69.298%
2026-07-15	4.8500	4.9000	4.8000	4.8000	-9.434%	5	555	-63.542%
2026-07-14	5.7500	5.7500	5.2000	5.3000	+8.163%	8	553	-66.981%
2026-07-13	4.9000	4.9000	4.9000	4.9000	+4.478%	3	548	-64.286%
2026-07-10	4.6000	4.6900	4.6000	4.6900	-6.200%	4	545	-62.687%
2026-07-09	4.9000	5.1500	4.9000	5.0000	-7.749%	9	541	-65.000%
2026-07-08	5.4200	5.4200	5.4200	5.4200	+54.857%	1	537	-67.712%
2026-07-06	3.6900	3.8000	3.5000	3.5000	-1.961%	40	536	-50.000%
2026-07-02	3.5700	3.5700	3.5700	3.5700	+15.161%	5	506	-50.980%
2026-07-01	3.3000	3.3000	3.1000	3.1000	-30.649%	17	506	-43.548%
2026-06-29	4.6800	4.6800	4.4300	4.4700	-10.600%	22	505	-60.850%
2026-06-25	4.0000	5.0000	4.0000	5.0000	+34.048%	18	483	-65.000%
2026-06-24	3.8000	3.8000	3.7300	3.7300	-13.256%	11	474	-53.083%
2026-06-23	3.7000	4.3000	3.7000	4.3000	+17.808%	27	466	-59.302%
2026-06-22	3.3600	3.7000	3.2000	3.6500	+10.606%	30	446	-52.055%
2026-06-18	3.0800	3.4000	2.9500	3.3000	-26.667%	9	450	-46.970%
2026-06-15	5.1000	5.1000	4.4000	4.5000	-27.419%	16	450	-61.111%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-3.876%	1	450	-71.774%
2026-06-11	6.4000	6.4500	6.4000	6.4500	+4.032%	3	450	-72.868%
2026-06-10	5.9000	6.2000	5.9000	6.2000	+24.000%	4	449	-71.774%
2026-06-09	5.0700	5.0700	4.4000	5.0000	+7.991%	31	446	-65.000%
2026-06-03	4.6300	4.6300	4.6300	4.6300	+4.515%	2	415	-62.203%
2026-06-02	4.4300	4.4300	4.4300	4.4300	+12.437%	1	413	-60.497%
2026-06-01	3.9000	3.9400	3.9000	3.9400	+3.684%	30	412	-55.584%
2026-05-29	3.9500	3.9500	3.8000	3.8000	-25.197%	3	382	-53.947%
2026-05-28	5.3200	5.3200	4.9000	5.0800	-2.308%	6	383	-65.551%
2026-05-27	5.5000	5.5000	5.2000	5.2000	-23.529%	9	379	-66.346%
2026-05-26	7.7000	7.7000	6.8000	6.8000	-11.688%	11	386	-74.265%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+8.451%	3	386	-77.273%
2026-05-21	7.2000	7.2000	7.1000	7.1000	+0.709%	2	383	-75.352%
2026-05-20	7.5800	7.5800	7.0500	7.0500	-17.059%	3	383	-75.177%
2026-05-19	8.7000	8.7000	8.2000	8.5000	+26.866%	26	389	-79.412%
2026-05-18	6.7000	6.7000	6.7000	6.7000	+94.767%	1	389	-73.881%
2026-05-07	3.4400	3.4400	3.4400	3.4400	-11.795%	25	389	-49.128%
2026-05-06	4.7500	4.7500	3.9000	3.9000	-37.097%	6	364	-55.128%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-1.587%	5	362	-71.774%
2026-05-04	5.6500	6.5200	5.4000	6.3000	+14.130%	13	367	-72.222%
2026-05-01	5.5200	5.5200	5.5200	5.5200	-16.992%	2	363	-68.297%
2026-04-30	5.9000	6.6500	5.9000	6.6500	+13.870%	11	363	-73.684%
2026-04-28	5.8400	5.8400	5.8400	5.8400	+17.980%	1	353	-70.034%
2026-04-27	4.9000	4.9500	4.9000	4.9500	+11.991%	2	352	-64.646%
2026-04-24	4.4200	4.4200	4.4200	4.4200	+36.842%	1	351	-60.407%
2026-04-20	2.5000	3.3000	2.5000	3.2300	+14.134%	6	350	-45.820%
2026-04-17	2.6500	2.8300	2.5000	2.8300	-23.098%	73	344	-38.163%
2026-04-16	3.6800	3.6800	3.6800	3.6800	+0.822%	1	291	-52.446%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+7.353%	2	290	-52.055%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-25.275%	10	288	-48.529%
2026-04-13	4.5500	4.5500	4.5500	4.5500	-24.793%	1	278	-61.538%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+15.238%	2	275	-71.074%
2026-04-01	5.5000	5.5000	5.2500	5.2500	-42.935%	17	275	-66.667%
2026-03-30	9.1000	9.2000	9.1000	9.2000	+1.099%	8	284	-80.978%
2026-03-27	9.3800	9.5000	9.1000	9.1000	+8.333%	18	282	-80.769%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+5.000%	10	276	-79.167%
2026-03-25	7.9700	8.1000	7.9400	8.0000	+8.844%	19	266	-78.125%
2026-03-24	7.3500	7.3500	7.3500	7.3500	0.000%	2	249	-76.190%
2026-03-20	7.3000	7.8000	7.1000	7.3500	+13.251%	34	247	-76.190%
2026-03-19	6.4700	6.6000	6.4700	6.4900	+29.800%	10	221	-73.035%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-9.091%	10	211	-65.000%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+14.583%	15	201	-68.182%
2026-03-04	4.8000	4.8000	4.8000	4.8000	-17.241%	1	216	-63.542%
2026-02-20	5.2300	5.8000	5.2300	5.8000	-5.383%	8	215	-69.828%
2026-02-19	6.3200	6.3200	6.1300	6.1300	+7.544%	15	207	-71.452%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+4.972%	5	192	-69.298%
2026-02-17	5.3500	5.5000	5.3500	5.4300	-4.737%	23	187	-67.772%
2026-02-13	5.2000	5.7000	5.2000	5.7000	+11.765%	2	162	-69.298%
2026-02-11	5.0000	5.1000	4.8000	5.1000	+15.909%	18	162	-65.686%
2026-02-10	3.7500	4.4000	3.7500	4.4000	+6.796%	10	144	-60.227%
2026-02-09	4.1200	4.1200	4.1200	4.1200	+37.333%	2	134	-57.524%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+7.143%	8	132	-41.667%
2026-02-04	2.2500	2.8000	2.2500	2.8000	+9.804%	3	124	-37.500%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+2.000%	2	121	-31.373%
2026-01-29	2.6000	2.6000	2.5000	2.5000	-3.846%	3	119	-30.000%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+30.000%	7	116	-32.692%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-18.367%	4	109	-12.500%
2026-01-23	2.4500	2.4500	2.4500	2.4500	+22.500%	2	105	-28.571%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+2.564%	50	103	-12.500%
2026-01-14	1.9500	1.9500	1.9500	1.9500	+30.000%	2	53	-10.256%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+4.167%	1	51	+16.667%
2026-01-12	1.4400	1.4400	1.4400	1.4400	-17.714%	50	50	+21.528%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-36.823%	2	2	0.000%
2025-12-05	2.7700	2.7700	2.7700	2.7700	+15.417%	1	2	-36.823%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+20.000%	1	1	-27.083%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+25.000%	1	1	-12.500%
2025-10-31	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+9.375%