Dark

OKE20261218C95
OKE Dec 18 2026 95.00 Call (OKE261218C00095000)
option OPRA

EOD

Aug 13, 2026

5.40+14.650%(+0.69)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4800	5.4000	4.4800	5.4000	+14.650%	71	1,304	0.000%
2026-08-12	4.3700	4.7700	4.3700	4.7100	+1.290%	22	1,283	+14.650%
2026-08-11	4.0000	4.6500	4.0000	4.6500	+30.618%	93	1,274	+16.129%
2026-08-10	3.3000	3.5600	3.2300	3.5600	+5.638%	21	1,203	+51.685%
2026-08-07	3.1000	3.3700	3.1000	3.3700	+8.710%	32	1,183	+60.237%
2026-08-06	3.5000	3.5000	2.9000	3.1000	+3.333%	154	1,154	+74.194%
2026-08-05	3.0000	3.0700	3.0000	3.0000	-9.091%	22	1,059	+80.000%
2026-08-04	2.7500	3.3000	2.6100	3.3000	-8.333%	6	1,037	+63.636%
2026-08-03	3.7000	4.0000	3.6000	3.6000	-11.111%	33	1,035	+50.000%
2026-07-31	3.9300	4.0500	3.9300	4.0500	-3.800%	14	1,015	+33.333%
2026-07-29	4.8000	4.8000	4.1800	4.2100	-0.708%	43	1,011	+28.266%
2026-07-27	4.5000	4.5000	4.2400	4.2400	-31.613%	23	973	+27.358%
2026-07-24	5.9600	6.9300	5.9500	6.2000	+18.547%	103	950	-12.903%
2026-07-22	5.4000	5.4000	5.1000	5.2300	-1.321%	423	980	+3.250%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-14.516%	1	557	+1.887%
2026-07-20	6.4500	6.4500	6.2000	6.2000	+8.772%	13	556	-12.903%
2026-07-16	5.6000	5.7000	5.6000	5.7000	+18.750%	12	555	-5.263%
2026-07-15	4.8500	4.9000	4.8000	4.8000	-9.434%	5	555	+12.500%
2026-07-14	5.7500	5.7500	5.2000	5.3000	+8.163%	8	553	+1.887%
2026-07-13	4.9000	4.9000	4.9000	4.9000	+4.478%	3	548	+10.204%
2026-07-10	4.6000	4.6900	4.6000	4.6900	-6.200%	4	545	+15.139%
2026-07-09	4.9000	5.1500	4.9000	5.0000	-7.749%	9	541	+8.000%
2026-07-08	5.4200	5.4200	5.4200	5.4200	+54.857%	1	537	-0.369%
2026-07-06	3.6900	3.8000	3.5000	3.5000	-1.961%	40	536	+54.286%
2026-07-02	3.5700	3.5700	3.5700	3.5700	+15.161%	5	506	+51.261%
2026-07-01	3.3000	3.3000	3.1000	3.1000	-30.649%	17	506	+74.194%
2026-06-29	4.6800	4.6800	4.4300	4.4700	-10.600%	22	505	+20.805%
2026-06-25	4.0000	5.0000	4.0000	5.0000	+34.048%	18	483	+8.000%
2026-06-24	3.8000	3.8000	3.7300	3.7300	-13.256%	11	474	+44.772%
2026-06-23	3.7000	4.3000	3.7000	4.3000	+17.808%	27	466	+25.581%
2026-06-22	3.3600	3.7000	3.2000	3.6500	+10.606%	30	446	+47.945%
2026-06-18	3.0800	3.4000	2.9500	3.3000	-26.667%	9	450	+63.636%
2026-06-15	5.1000	5.1000	4.4000	4.5000	-27.419%	16	450	+20.000%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-3.876%	1	450	-12.903%
2026-06-11	6.4000	6.4500	6.4000	6.4500	+4.032%	3	450	-16.279%
2026-06-10	5.9000	6.2000	5.9000	6.2000	+24.000%	4	449	-12.903%
2026-06-09	5.0700	5.0700	4.4000	5.0000	+7.991%	31	446	+8.000%
2026-06-03	4.6300	4.6300	4.6300	4.6300	+4.515%	2	415	+16.631%
2026-06-02	4.4300	4.4300	4.4300	4.4300	+12.437%	1	413	+21.896%
2026-06-01	3.9000	3.9400	3.9000	3.9400	+3.684%	30	412	+37.056%
2026-05-29	3.9500	3.9500	3.8000	3.8000	-25.197%	3	382	+42.105%
2026-05-28	5.3200	5.3200	4.9000	5.0800	-2.308%	6	383	+6.299%
2026-05-27	5.5000	5.5000	5.2000	5.2000	-23.529%	9	379	+3.846%
2026-05-26	7.7000	7.7000	6.8000	6.8000	-11.688%	11	386	-20.588%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+8.451%	3	386	-29.870%
2026-05-21	7.2000	7.2000	7.1000	7.1000	+0.709%	2	383	-23.944%
2026-05-20	7.5800	7.5800	7.0500	7.0500	-17.059%	3	383	-23.404%
2026-05-19	8.7000	8.7000	8.2000	8.5000	+26.866%	26	389	-36.471%
2026-05-18	6.7000	6.7000	6.7000	6.7000	+94.767%	1	389	-19.403%
2026-05-07	3.4400	3.4400	3.4400	3.4400	-11.795%	25	389	+56.977%
2026-05-06	4.7500	4.7500	3.9000	3.9000	-37.097%	6	364	+38.462%
2026-05-05	6.2000	6.2000	6.2000	6.2000	-1.587%	5	362	-12.903%
2026-05-04	5.6500	6.5200	5.4000	6.3000	+14.130%	13	367	-14.286%
2026-05-01	5.5200	5.5200	5.5200	5.5200	-16.992%	2	363	-2.174%
2026-04-30	5.9000	6.6500	5.9000	6.6500	+13.870%	11	363	-18.797%
2026-04-28	5.8400	5.8400	5.8400	5.8400	+17.980%	1	353	-7.534%
2026-04-27	4.9000	4.9500	4.9000	4.9500	+11.991%	2	352	+9.091%
2026-04-24	4.4200	4.4200	4.4200	4.4200	+36.842%	1	351	+22.172%
2026-04-20	2.5000	3.3000	2.5000	3.2300	+14.134%	6	350	+67.183%
2026-04-17	2.6500	2.8300	2.5000	2.8300	-23.098%	73	344	+90.813%
2026-04-16	3.6800	3.6800	3.6800	3.6800	+0.822%	1	291	+46.739%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+7.353%	2	290	+47.945%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-25.275%	10	288	+58.824%
2026-04-13	4.5500	4.5500	4.5500	4.5500	-24.793%	1	278	+18.681%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+15.238%	2	275	-10.744%
2026-04-01	5.5000	5.5000	5.2500	5.2500	-42.935%	17	275	+2.857%
2026-03-30	9.1000	9.2000	9.1000	9.2000	+1.099%	8	284	-41.304%
2026-03-27	9.3800	9.5000	9.1000	9.1000	+8.333%	18	282	-40.659%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+5.000%	10	276	-35.714%
2026-03-25	7.9700	8.1000	7.9400	8.0000	+8.844%	19	266	-32.500%
2026-03-24	7.3500	7.3500	7.3500	7.3500	0.000%	2	249	-26.531%
2026-03-20	7.3000	7.8000	7.1000	7.3500	+13.251%	34	247	-26.531%
2026-03-19	6.4700	6.6000	6.4700	6.4900	+29.800%	10	221	-16.795%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-9.091%	10	211	+8.000%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+14.583%	15	201	-1.818%
2026-03-04	4.8000	4.8000	4.8000	4.8000	-17.241%	1	216	+12.500%
2026-02-20	5.2300	5.8000	5.2300	5.8000	-5.383%	8	215	-6.897%
2026-02-19	6.3200	6.3200	6.1300	6.1300	+7.544%	15	207	-11.909%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+4.972%	5	192	-5.263%
2026-02-17	5.3500	5.5000	5.3500	5.4300	-4.737%	23	187	-0.552%
2026-02-13	5.2000	5.7000	5.2000	5.7000	+11.765%	2	162	-5.263%
2026-02-11	5.0000	5.1000	4.8000	5.1000	+15.909%	18	162	+5.882%
2026-02-10	3.7500	4.4000	3.7500	4.4000	+6.796%	10	144	+22.727%
2026-02-09	4.1200	4.1200	4.1200	4.1200	+37.333%	2	134	+31.068%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+7.143%	8	132	+80.000%
2026-02-04	2.2500	2.8000	2.2500	2.8000	+9.804%	3	124	+92.857%
2026-02-03	2.5500	2.5500	2.5500	2.5500	+2.000%	2	121	+111.765%
2026-01-29	2.6000	2.6000	2.5000	2.5000	-3.846%	3	119	+116.000%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+30.000%	7	116	+107.692%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-18.367%	4	109	+170.000%
2026-01-23	2.4500	2.4500	2.4500	2.4500	+22.500%	2	105	+120.408%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+2.564%	50	103	+170.000%
2026-01-14	1.9500	1.9500	1.9500	1.9500	+30.000%	2	53	+176.923%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+4.167%	1	51	+260.000%
2026-01-12	1.4400	1.4400	1.4400	1.4400	-17.714%	50	50	+275.000%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-36.823%	2	2	+208.571%
2025-12-05	2.7700	2.7700	2.7700	2.7700	+15.417%	1	2	+94.946%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+20.000%	1	1	+125.000%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+25.000%	1	1	+170.000%
2025-10-31	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+237.500%