Dark

OKE20261218C90
OKE Dec 18 2026 90.00 Call (OKE261218C00090000)
option OPRA

EOD

Sep 29, 2026

3.15-24.096%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2500	3.1500	3.1500	-24.096%	2	394	0.000%
2026-09-28	4.1000	4.1500	4.1000	4.1500	+3.750%	14	394	-24.096%
2026-09-25	4.0500	4.0600	3.7500	4.0000	-33.333%	33	408	-21.250%
2026-09-24	6.0000	6.0000	6.0000	6.0000	+13.208%	1	400	-47.500%
2026-09-23	5.9000	5.9000	5.3000	5.3000	-13.540%	22	400	-40.566%
2026-09-22	5.9000	6.3200	5.9000	6.1300	+1.827%	7	387	-48.613%
2026-09-21	6.5300	6.5300	6.0200	6.0200	-22.021%	4	393	-47.674%
2026-09-18	6.8500	7.8100	6.8500	7.7200	+7.222%	6	391	-59.197%
2026-09-16	7.2000	7.2000	7.2000	7.2000	-28.000%	1	385	-56.250%
2026-09-15	9.3000	10.0000	9.2500	10.0000	+3.842%	16	384	-68.500%
2026-09-11	9.7000	9.7000	9.6300	9.6300	-9.151%	10	368	-67.290%
2026-09-09	10.6000	10.6000	10.6000	10.6000	+2.415%	1	371	-70.283%
2026-09-08	10.3500	10.3500	10.3500	10.3500	+18.966%	5	370	-69.565%
2026-09-04	8.7000	8.7000	8.7000	8.7000	-7.447%	4	368	-63.793%
2026-09-03	9.4000	9.4000	9.4000	9.4000	+1.842%	17	368	-66.489%
2026-09-02	9.2300	9.2300	9.2300	9.2300	+0.985%	1	362	-65.872%
2026-09-01	9.1400	9.1400	9.1400	9.1400	+7.403%	5	362	-65.536%
2026-08-31	10.0000	10.0000	8.5100	8.5100	-2.632%	13	362	-62.985%
2026-08-28	8.7500	8.7500	8.7400	8.7400	+8.706%	6	369	-63.959%
2026-08-27	8.0400	8.0400	8.0400	8.0400	-6.403%	5	369	-60.821%
2026-08-26	7.1000	8.5900	7.1000	8.5900	+22.017%	5	369	-63.329%
2026-08-25	7.0400	7.0400	7.0400	7.0400	-19.359%	3	368	-55.256%
2026-08-20	9.6000	9.7400	8.7300	8.7300	-18.028%	32	365	-63.918%
2026-08-18	9.0300	10.8300	9.0300	10.6500	+18.333%	15	335	-70.423%
2026-08-17	9.0000	9.0000	9.0000	9.0000	+5.263%	3	327	-65.000%
2026-08-14	9.0000	9.0000	8.5500	8.5500	+23.377%	3	330	-63.158%
2026-08-13	6.9300	6.9300	6.9300	6.9300	+0.581%	2	329	-54.545%
2026-08-12	6.9400	7.1300	6.8900	6.8900	-1.571%	11	329	-54.282%
2026-08-11	6.9200	7.0900	6.9200	7.0000	+18.644%	14	328	-55.000%
2026-08-10	4.8000	5.9000	4.8000	5.9000	+19.919%	16	318	-46.610%
2026-08-06	5.4000	5.4000	4.9200	4.9200	+17.143%	67	304	-35.976%
2026-08-05	4.3000	4.3000	4.2000	4.2000	-15.152%	28	309	-25.000%
2026-08-04	4.0000	4.9500	4.0000	4.9500	-12.852%	9	309	-36.364%
2026-08-03	5.8800	5.9000	5.6800	5.6800	-11.801%	9	313	-44.542%
2026-07-31	5.8000	6.4400	5.8000	6.4400	-2.128%	11	304	-51.087%
2026-07-29	6.5700	6.5800	6.5700	6.5800	-2.519%	3	300	-52.128%
2026-07-27	6.6400	6.7500	6.6400	6.7500	-22.503%	7	302	-53.333%
2026-07-24	8.7100	8.7100	8.7100	8.7100	+14.605%	1	295	-63.835%
2026-07-22	9.3000	9.3000	7.6000	7.6000	-1.299%	27	296	-58.553%
2026-07-21	7.6500	7.7000	7.6500	7.7000	-13.288%	8	309	-59.091%
2026-07-20	8.8800	8.8800	8.8800	8.8800	+3.016%	1	302	-64.527%
2026-07-16	8.6000	8.6200	8.6000	8.6200	+23.143%	7	302	-63.457%
2026-07-15	6.8000	7.0000	6.8000	7.0000	-6.791%	6	295	-55.000%
2026-07-14	7.9600	7.9600	7.3000	7.5100	-4.937%	6	289	-58.056%
2026-07-13	7.7000	7.9300	7.7000	7.9000	+16.176%	28	285	-60.127%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-13.924%	9	257	-53.676%
2026-07-08	7.9000	7.9000	7.9000	7.9000	+11.268%	3	257	-60.127%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+31.481%	3	257	-55.634%
2026-07-06	5.8000	5.8000	5.4000	5.4000	-4.594%	17	257	-41.667%
2026-07-02	5.0000	5.6600	4.9900	5.6600	+20.426%	9	241	-44.346%
2026-07-01	5.4000	5.4000	4.7000	4.7000	-17.832%	18	241	-32.979%
2026-06-30	6.6000	6.6000	5.7200	5.7200	-15.882%	22	225	-44.930%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-2.158%	10	229	-53.676%
2026-06-26	7.0000	7.3500	6.9500	6.9500	-2.797%	10	219	-54.676%
2026-06-25	5.8000	7.3000	5.8000	7.1500	+23.702%	11	224	-55.944%
2026-06-24	5.4000	6.2000	5.3100	5.7800	+7.037%	21	220	-45.502%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+1.504%	2	220	-41.667%
2026-06-22	5.0000	5.3200	5.0000	5.3200	+32.668%	4	220	-40.789%
2026-06-18	4.0100	4.0100	4.0100	4.0100	-22.136%	3	214	-21.446%
2026-06-17	5.8000	5.9000	5.1500	5.1500	-15.574%	15	214	-38.835%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-1.613%	1	214	-48.361%
2026-06-15	6.4000	6.4000	6.2000	6.2000	-14.601%	22	191	-49.194%
2026-06-12	7.4000	7.4100	7.2600	7.2600	-17.500%	8	191	-56.612%
2026-06-11	8.6000	8.8000	8.6000	8.8000	+7.711%	11	191	-64.205%
2026-06-10	7.2300	8.1700	7.2300	8.1700	+12.845%	2	201	-61.444%
2026-06-08	7.2400	7.2400	7.2400	7.2400	+13.125%	3	202	-56.492%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-7.914%	1	199	-50.781%
2026-06-03	6.9500	6.9500	6.9500	6.9500	+11.378%	1	199	-54.676%
2026-06-02	5.6000	6.2400	5.6000	6.2400	+22.593%	3	198	-49.519%
2026-05-29	6.2000	6.2000	5.0900	5.0900	-33.026%	16	195	-38.114%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-15.556%	1	187	-58.553%
2026-05-26	8.9000	9.0000	8.9000	9.0000	-2.808%	25	187	-65.000%
2026-05-20	11.0500	11.0500	9.2600	9.2600	+36.176%	22	187	-65.983%
2026-05-13	7.0400	7.1000	6.8000	6.8000	+17.241%	8	168	-53.676%
2026-05-11	5.8000	5.8000	5.8000	5.8000	-25.641%	2	165	-45.690%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-4.645%	20	163	-59.615%
2026-05-01	9.0000	9.0000	8.1800	8.1800	-7.675%	3	166	-61.491%
2026-04-30	8.0000	8.8600	8.0000	8.8600	+26.211%	34	166	-64.447%
2026-04-29	7.0200	7.0200	7.0200	7.0200	-9.653%	1	145	-55.128%
2026-04-28	7.0500	7.9600	7.0500	7.7700	+34.896%	14	144	-59.459%
2026-04-22	5.7600	5.7600	5.7600	5.7600	+17.551%	1	130	-45.313%
2026-04-21	4.7500	4.9000	4.7500	4.9000	+20.988%	32	117	-35.714%
2026-04-17	3.7900	4.0500	3.7900	4.0500	-19.000%	22	117	-22.222%
2026-04-14	5.2500	5.2500	5.0000	5.0000	-18.033%	4	97	-37.000%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-47.863%	1	95	-48.361%
2026-03-30	11.7000	11.7000	11.7000	11.7000	+10.377%	1	94	-73.077%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+12.766%	1	94	-70.283%
2026-03-25	9.4000	9.4000	9.4000	9.4000	-3.590%	2	95	-66.489%
2026-03-24	9.7500	9.7500	9.7500	9.7500	+8.333%	3	97	-67.692%
2026-03-23	7.9000	9.0000	7.9000	9.0000	-11.765%	11	97	-65.000%
2026-03-20	10.2500	10.2500	10.2000	10.2000	+52.695%	10	96	-69.118%
2026-03-13	6.7000	6.8000	6.6800	6.6800	-7.862%	12	96	-52.844%
2026-03-12	7.2500	7.2500	7.2500	7.2500	+5.072%	1	84	-56.552%
2026-03-11	6.9000	6.9000	6.9000	6.9000	+8.661%	1	85	-54.348%
2026-03-10	6.3500	6.3500	6.3500	6.3500	-20.326%	1	86	-50.394%
2026-03-09	7.9700	7.9700	7.9700	7.9700	+26.508%	3	85	-60.477%
2026-03-04	6.3000	6.3000	6.3000	6.3000	0.000%	1	82	-50.000%
2026-03-03	6.5000	6.5000	6.3000	6.3000	0.000%	5	81	-50.000%
2026-03-02	6.3000	6.3000	6.3000	6.3000	+12.100%	7	76	-50.000%
2026-02-27	5.6200	5.6200	5.6200	5.6200	+10.196%	1	69	-43.950%
2026-02-25	5.0500	5.1000	5.0500	5.1000	-29.945%	3	65	-38.235%
2026-02-17	7.2800	7.2800	7.2800	7.2800	-2.282%	3	65	-56.731%
2026-02-13	7.1200	7.4500	7.1200	7.4500	+7.194%	2	60	-57.718%
2026-02-12	6.9500	6.9500	6.9500	6.9500	+5.623%	1	60	-54.676%
2026-02-11	6.0000	6.7400	6.0000	6.5800	+15.439%	27	59	-52.128%
2026-02-09	5.4000	5.7000	5.4000	5.7000	+67.155%	4	32	-44.737%
2026-02-03	3.4100	3.4100	3.4100	3.4100	-13.452%	5	31	-7.625%
2026-01-29	3.9400	3.9400	3.9400	3.9400	+54.510%	1	26	-20.051%
2026-01-21	2.5500	2.5500	2.5500	2.5500	+15.909%	1	25	+23.529%
2026-01-20	2.4200	2.4200	2.2000	2.2000	-23.077%	12	24	+43.182%
2026-01-14	2.5000	3.0000	2.5000	2.8600	+43.000%	7	12	+10.140%
2026-01-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	5	+57.500%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+6.383%	1	4	+57.500%
2025-12-17	1.8800	1.8800	1.8800	1.8800	-6.000%	1	3	+67.553%
2025-12-12	2.0000	2.0000	2.0000	2.0000	-20.949%	1	4	+57.500%
2025-11-19	2.5300	2.5300	2.5300	2.5300	-6.642%	1	3	+24.506%
2025-11-14	2.7100	2.7100	2.7100	2.7100	+2.264%	1	2	+16.236%
2025-11-13	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+18.868%