Dark

OKE20261218C90
OKE Dec 18 2026 90.00 Call (OKE261218C00090000)
option OPRA

EOD

Aug 13, 2026

6.93+0.581%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9300	6.9300	6.9300	6.9300	+0.581%	2	329	0.000%
2026-08-12	6.9400	7.1300	6.8900	6.8900	-1.571%	11	329	+0.581%
2026-08-11	6.9200	7.0900	6.9200	7.0000	+18.644%	14	328	-1.000%
2026-08-10	4.8000	5.9000	4.8000	5.9000	+19.919%	16	318	+17.458%
2026-08-06	5.4000	5.4000	4.9200	4.9200	+17.143%	67	304	+40.854%
2026-08-05	4.3000	4.3000	4.2000	4.2000	-15.152%	28	309	+65.000%
2026-08-04	4.0000	4.9500	4.0000	4.9500	-12.852%	9	309	+40.000%
2026-08-03	5.8800	5.9000	5.6800	5.6800	-11.801%	9	313	+22.007%
2026-07-31	5.8000	6.4400	5.8000	6.4400	-2.128%	11	304	+7.609%
2026-07-29	6.5700	6.5800	6.5700	6.5800	-2.519%	3	300	+5.319%
2026-07-27	6.6400	6.7500	6.6400	6.7500	-22.503%	7	302	+2.667%
2026-07-24	8.7100	8.7100	8.7100	8.7100	+14.605%	1	295	-20.436%
2026-07-22	9.3000	9.3000	7.6000	7.6000	-1.299%	27	296	-8.816%
2026-07-21	7.6500	7.7000	7.6500	7.7000	-13.288%	8	309	-10.000%
2026-07-20	8.8800	8.8800	8.8800	8.8800	+3.016%	1	302	-21.959%
2026-07-16	8.6000	8.6200	8.6000	8.6200	+23.143%	7	302	-19.606%
2026-07-15	6.8000	7.0000	6.8000	7.0000	-6.791%	6	295	-1.000%
2026-07-14	7.9600	7.9600	7.3000	7.5100	-4.937%	6	289	-7.723%
2026-07-13	7.7000	7.9300	7.7000	7.9000	+16.176%	28	285	-12.278%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-13.924%	9	257	+1.912%
2026-07-08	7.9000	7.9000	7.9000	7.9000	+11.268%	3	257	-12.278%
2026-07-07	7.1000	7.1000	7.1000	7.1000	+31.481%	3	257	-2.394%
2026-07-06	5.8000	5.8000	5.4000	5.4000	-4.594%	17	257	+28.333%
2026-07-02	5.0000	5.6600	4.9900	5.6600	+20.426%	9	241	+22.438%
2026-07-01	5.4000	5.4000	4.7000	4.7000	-17.832%	18	241	+47.447%
2026-06-30	6.6000	6.6000	5.7200	5.7200	-15.882%	22	225	+21.154%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-2.158%	10	229	+1.912%
2026-06-26	7.0000	7.3500	6.9500	6.9500	-2.797%	10	219	-0.288%
2026-06-25	5.8000	7.3000	5.8000	7.1500	+23.702%	11	224	-3.077%
2026-06-24	5.4000	6.2000	5.3100	5.7800	+7.037%	21	220	+19.896%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+1.504%	2	220	+28.333%
2026-06-22	5.0000	5.3200	5.0000	5.3200	+32.668%	4	220	+30.263%
2026-06-18	4.0100	4.0100	4.0100	4.0100	-22.136%	3	214	+72.818%
2026-06-17	5.8000	5.9000	5.1500	5.1500	-15.574%	15	214	+34.563%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-1.613%	1	214	+13.607%
2026-06-15	6.4000	6.4000	6.2000	6.2000	-14.601%	22	191	+11.774%
2026-06-12	7.4000	7.4100	7.2600	7.2600	-17.500%	8	191	-4.545%
2026-06-11	8.6000	8.8000	8.6000	8.8000	+7.711%	11	191	-21.250%
2026-06-10	7.2300	8.1700	7.2300	8.1700	+12.845%	2	201	-15.177%
2026-06-08	7.2400	7.2400	7.2400	7.2400	+13.125%	3	202	-4.282%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-7.914%	1	199	+8.281%
2026-06-03	6.9500	6.9500	6.9500	6.9500	+11.378%	1	199	-0.288%
2026-06-02	5.6000	6.2400	5.6000	6.2400	+22.593%	3	198	+11.058%
2026-05-29	6.2000	6.2000	5.0900	5.0900	-33.026%	16	195	+36.149%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-15.556%	1	187	-8.816%
2026-05-26	8.9000	9.0000	8.9000	9.0000	-2.808%	25	187	-23.000%
2026-05-20	11.0500	11.0500	9.2600	9.2600	+36.176%	22	187	-25.162%
2026-05-13	7.0400	7.1000	6.8000	6.8000	+17.241%	8	168	+1.912%
2026-05-11	5.8000	5.8000	5.8000	5.8000	-25.641%	2	165	+19.483%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-4.645%	20	163	-11.154%
2026-05-01	9.0000	9.0000	8.1800	8.1800	-7.675%	3	166	-15.281%
2026-04-30	8.0000	8.8600	8.0000	8.8600	+26.211%	34	166	-21.783%
2026-04-29	7.0200	7.0200	7.0200	7.0200	-9.653%	1	145	-1.282%
2026-04-28	7.0500	7.9600	7.0500	7.7700	+34.896%	14	144	-10.811%
2026-04-22	5.7600	5.7600	5.7600	5.7600	+17.551%	1	130	+20.313%
2026-04-21	4.7500	4.9000	4.7500	4.9000	+20.988%	32	117	+41.429%
2026-04-17	3.7900	4.0500	3.7900	4.0500	-19.000%	22	117	+71.111%
2026-04-14	5.2500	5.2500	5.0000	5.0000	-18.033%	4	97	+38.600%
2026-04-08	6.1000	6.1000	6.1000	6.1000	-47.863%	1	95	+13.607%
2026-03-30	11.7000	11.7000	11.7000	11.7000	+10.377%	1	94	-40.769%
2026-03-26	10.6000	10.6000	10.6000	10.6000	+12.766%	1	94	-34.623%
2026-03-25	9.4000	9.4000	9.4000	9.4000	-3.590%	2	95	-26.277%
2026-03-24	9.7500	9.7500	9.7500	9.7500	+8.333%	3	97	-28.923%
2026-03-23	7.9000	9.0000	7.9000	9.0000	-11.765%	11	97	-23.000%
2026-03-20	10.2500	10.2500	10.2000	10.2000	+52.695%	10	96	-32.059%
2026-03-13	6.7000	6.8000	6.6800	6.6800	-7.862%	12	96	+3.743%
2026-03-12	7.2500	7.2500	7.2500	7.2500	+5.072%	1	84	-4.414%
2026-03-11	6.9000	6.9000	6.9000	6.9000	+8.661%	1	85	+0.435%
2026-03-10	6.3500	6.3500	6.3500	6.3500	-20.326%	1	86	+9.134%
2026-03-09	7.9700	7.9700	7.9700	7.9700	+26.508%	3	85	-13.049%
2026-03-04	6.3000	6.3000	6.3000	6.3000	0.000%	1	82	+10.000%
2026-03-03	6.5000	6.5000	6.3000	6.3000	0.000%	5	81	+10.000%
2026-03-02	6.3000	6.3000	6.3000	6.3000	+12.100%	7	76	+10.000%
2026-02-27	5.6200	5.6200	5.6200	5.6200	+10.196%	1	69	+23.310%
2026-02-25	5.0500	5.1000	5.0500	5.1000	-29.945%	3	65	+35.882%
2026-02-17	7.2800	7.2800	7.2800	7.2800	-2.282%	3	65	-4.808%
2026-02-13	7.1200	7.4500	7.1200	7.4500	+7.194%	2	60	-6.980%
2026-02-12	6.9500	6.9500	6.9500	6.9500	+5.623%	1	60	-0.288%
2026-02-11	6.0000	6.7400	6.0000	6.5800	+15.439%	27	59	+5.319%
2026-02-09	5.4000	5.7000	5.4000	5.7000	+67.155%	4	32	+21.579%
2026-02-03	3.4100	3.4100	3.4100	3.4100	-13.452%	5	31	+103.226%
2026-01-29	3.9400	3.9400	3.9400	3.9400	+54.510%	1	26	+75.888%
2026-01-21	2.5500	2.5500	2.5500	2.5500	+15.909%	1	25	+171.765%
2026-01-20	2.4200	2.4200	2.2000	2.2000	-23.077%	12	24	+215.000%
2026-01-14	2.5000	3.0000	2.5000	2.8600	+43.000%	7	12	+142.308%
2026-01-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	5	+246.500%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+6.383%	1	4	+246.500%
2025-12-17	1.8800	1.8800	1.8800	1.8800	-6.000%	1	3	+268.617%
2025-12-12	2.0000	2.0000	2.0000	2.0000	-20.949%	1	4	+246.500%
2025-11-19	2.5300	2.5300	2.5300	2.5300	-6.642%	1	3	+173.913%
2025-11-14	2.7100	2.7100	2.7100	2.7100	+2.264%	1	2	+155.720%
2025-11-13	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+161.509%