Dark

OKE20261218C85
OKE Dec 18 2026 85.00 Call (OKE261218C00085000)
option OPRA

EOD

Sep 29, 2026

5.35-21.208%(-1.44)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7500	5.7500	5.3500	5.3500	-21.208%	14	298	0.000%
2026-09-28	6.7900	6.7900	6.7900	6.7900	-1.594%	4	312	-21.208%
2026-09-25	7.2800	7.2800	6.3000	6.9000	-19.861%	37	316	-22.464%
2026-09-23	8.3000	8.6100	8.3000	8.6100	-10.406%	2	289	-37.863%
2026-09-16	9.6100	9.6100	9.6100	9.6100	-26.077%	1	290	-44.329%
2026-09-15	13.3100	13.3100	13.0000	13.0000	-5.797%	28	290	-58.846%
2026-09-14	13.9500	13.9500	13.8000	13.8000	+2.222%	5	277	-61.232%
2026-09-11	13.5000	13.5000	13.5000	13.5000	+5.469%	1	272	-60.370%
2026-09-10	12.8000	12.8000	12.8000	12.8000	-9.859%	1	271	-58.203%
2026-09-09	15.2300	15.2300	14.2000	14.2000	+7.576%	2	272	-62.324%
2026-09-03	13.2000	13.2000	13.2000	13.2000	-1.124%	1	272	-59.470%
2026-09-01	13.3500	13.3500	13.3500	13.3500	+21.364%	1	273	-59.925%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-0.272%	2	274	-51.364%
2026-08-24	10.7000	11.0300	10.7000	11.0300	-13.490%	24	275	-51.496%
2026-08-20	13.4000	14.3500	12.7500	12.7500	-5.345%	21	293	-58.039%
2026-08-18	13.4700	13.4700	13.4700	13.4700	+26.836%	1	293	-60.282%
2026-08-13	10.6200	10.6200	10.6200	10.6200	+6.200%	1	292	-49.623%
2026-08-11	9.5000	10.0000	9.5000	10.0000	+44.928%	2	292	-46.500%
2026-08-05	6.9000	6.9000	6.9000	6.9000	+4.545%	1	292	-22.464%
2026-08-04	6.3000	6.6000	6.3000	6.6000	-25.000%	3	291	-18.939%
2026-07-31	8.4000	8.8000	8.4000	8.8000	+12.821%	9	292	-39.205%
2026-07-30	7.8000	7.8000	7.8000	7.8000	-18.750%	14	291	-31.410%
2026-07-29	9.6000	9.6000	9.6000	9.6000	+24.675%	1	291	-44.271%
2026-07-28	7.7000	7.7000	7.7000	7.7000	-21.026%	1	292	-30.519%
2026-07-15	9.7500	9.7500	9.7500	9.7500	+18.902%	1	291	-45.128%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+5.128%	1	290	-34.756%
2026-07-06	8.0000	8.1000	7.8000	7.8000	-0.383%	7	289	-31.410%
2026-07-02	7.8300	7.8300	7.8300	7.8300	+13.643%	1	283	-31.673%
2026-07-01	6.8900	6.8900	6.8900	6.8900	-11.893%	14	283	-22.351%
2026-06-30	7.8200	7.8200	7.8200	7.8200	-16.809%	1	297	-31.586%
2026-06-29	9.4000	9.4000	9.4000	9.4000	+23.360%	1	296	-43.085%
2026-06-24	7.6200	7.6200	7.6200	7.6200	-5.926%	1	296	-29.790%
2026-06-23	8.1000	8.1000	8.1000	8.1000	+9.017%	64	295	-33.951%
2026-06-22	7.4300	7.4300	7.4300	7.4300	+12.576%	3	231	-27.995%
2026-06-18	5.9000	6.6000	5.9000	6.6000	-18.114%	5	226	-18.939%
2026-06-16	8.1000	8.1000	7.5000	8.0600	-9.742%	20	226	-33.623%
2026-06-15	9.0000	9.0000	8.9000	8.9300	-25.583%	6	225	-40.090%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+31.579%	7	225	-55.417%
2026-06-09	9.1200	9.1200	9.1200	9.1200	-5.979%	2	225	-41.338%
2026-06-08	9.7000	9.7000	9.7000	9.7000	-2.020%	1	227	-44.845%
2026-06-05	9.8200	9.9000	9.8200	9.9000	-0.302%	2	228	-45.960%
2026-06-04	9.9300	9.9300	9.9300	9.9300	+0.404%	7	227	-46.123%
2026-06-03	8.4000	9.8900	8.4000	9.8900	+25.190%	3	220	-45.905%
2026-06-02	7.9000	7.9000	7.9000	7.9000	+0.509%	2	220	-32.278%
2026-06-01	7.8600	7.8600	7.8600	7.8600	+10.238%	1	220	-31.934%
2026-05-29	7.5000	7.5000	7.1300	7.1300	-31.244%	8	219	-24.965%
2026-05-27	10.3700	10.3700	10.3700	10.3700	-13.222%	1	214	-48.409%
2026-05-26	11.9500	11.9500	11.9500	11.9500	-2.529%	1	215	-55.230%
2026-05-15	12.0000	12.2600	11.4000	12.2600	+37.753%	7	216	-56.362%
2026-05-13	8.9000	8.9000	8.9000	8.9000	-5.319%	9	217	-39.888%
2026-05-12	9.4000	9.4000	9.4000	9.4000	+21.762%	3	220	-43.085%
2026-05-07	7.7200	7.7200	7.7200	7.7200	-1.026%	3	220	-30.699%
2026-05-06	7.9000	8.0000	7.8000	7.8000	-14.754%	63	217	-31.410%
2026-04-27	9.1500	9.1500	9.1500	9.1500	+45.238%	20	183	-41.530%
2026-04-17	6.2800	6.3900	6.2000	6.3000	-22.699%	23	183	-15.079%
2026-04-08	8.1500	8.1500	8.1500	8.1500	-31.224%	1	164	-34.356%
2026-04-07	11.8500	11.8500	11.8500	11.8500	+23.824%	19	163	-54.852%
2026-04-01	9.5700	9.5700	9.5700	9.5700	-34.000%	2	144	-44.096%
2026-03-30	14.5000	14.5000	14.5000	14.5000	+14.625%	1	142	-63.103%
2026-03-24	12.6500	12.6500	12.6500	12.6500	+17.674%	3	142	-57.708%
2026-03-19	10.7500	10.7500	10.7500	10.7500	+26.471%	4	145	-50.233%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-4.494%	5	141	-37.059%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+4.706%	10	136	-39.888%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-13.177%	1	126	-37.059%
2026-03-06	9.7900	9.7900	9.7900	9.7900	+22.070%	1	130	-45.352%
2026-02-27	8.0200	8.0200	8.0200	8.0200	+1.519%	1	129	-33.292%
2026-02-26	7.9000	7.9000	7.8000	7.9000	+20.611%	46	128	-32.278%
2026-02-25	6.5500	6.5500	6.5500	6.5500	-11.486%	2	114	-18.321%
2026-02-24	7.6000	7.6000	7.4000	7.4000	-25.253%	12	114	-27.703%
2026-02-18	9.9000	9.9000	9.9000	9.9000	+3.882%	5	106	-45.960%
2026-02-17	10.1900	10.1900	9.5300	9.5300	-3.249%	7	101	-43.861%
2026-02-13	9.3000	9.8500	9.2500	9.8500	+9.444%	12	88	-45.685%
2026-02-12	9.2000	9.3000	9.0000	9.0000	+20.000%	10	88	-40.556%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+1.351%	10	88	-28.667%
2026-02-09	6.3000	7.7000	6.3000	7.4000	+27.586%	15	93	-27.703%
2026-02-04	5.2000	5.8000	5.2000	5.8000	+11.538%	11	93	-7.759%
2026-02-03	4.5400	5.2000	4.5400	5.2000	+10.638%	13	85	+2.885%
2026-01-30	4.8500	4.8500	4.7000	4.7000	-1.468%	2	84	+13.830%
2026-01-29	5.2400	5.2400	4.7700	4.7700	-6.654%	8	82	+12.159%
2026-01-28	4.7200	5.1100	4.7200	5.1100	+38.108%	43	76	+4.697%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+12.121%	5	38	+44.595%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-16.456%	1	38	+62.121%
2026-01-14	3.7600	3.9500	3.7600	3.9500	+12.857%	3	38	+35.443%
2026-01-13	3.1900	3.5000	3.1900	3.5000	+16.667%	6	36	+52.857%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+22.449%	2	33	+78.333%
2026-01-06	2.8000	2.8000	2.4500	2.4500	-20.968%	2	31	+118.367%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-10.145%	10	17	+72.581%
2025-12-31	3.4500	3.4500	3.4500	3.4500	+15.000%	7	17	+55.072%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-18.919%	2	15	+78.333%
2025-12-12	3.7000	3.7000	3.7000	3.7000	-15.525%	1	15	+44.595%
2025-12-08	4.3900	4.3900	4.3800	4.3800	-9.129%	2	14	+22.146%
2025-12-04	4.6000	4.8200	4.6000	4.8200	+60.667%	3	12	+10.996%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+44.928%	7	9	+78.333%
2025-11-07	2.0700	2.0700	2.0700	2.0700	0.000%	2	2	+158.454%