Dark

OKE20261218C80
OKE Dec 18 2026 80.00 Call (OKE261218C00080000)
option OPRA

EOD

Aug 10, 2026

11.60+16.583%(+1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.6000	11.6000	11.6000	11.6000	+16.583%	5	236	0.000%
2026-08-05	9.9500	9.9500	9.9500	9.9500	+10.556%	1	236	+16.583%
2026-08-04	9.0000	9.0000	9.0000	9.0000	-22.414%	5	235	+28.889%
2026-08-03	11.3000	11.6000	11.3000	11.6000	+0.870%	44	230	0.000%
2026-07-31	12.0000	12.0000	11.5000	11.5000	+4.545%	12	204	+0.870%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-7.873%	10	192	+5.455%
2026-07-29	11.9400	11.9400	11.9400	11.9400	-15.319%	19	182	-2.848%
2026-07-23	14.7000	14.7000	14.1000	14.1000	-13.497%	31	163	-17.730%
2026-07-20	16.3000	16.3000	16.3000	16.3000	+6.536%	31	163	-28.834%
2026-07-17	15.3000	15.3000	15.3000	15.3000	+10.469%	8	132	-24.183%
2026-07-14	13.8500	13.8500	13.8500	13.8500	-1.773%	1	132	-16.245%
2026-07-08	13.7700	14.1000	13.5000	14.1000	+6.415%	6	132	-17.730%
2026-06-26	13.2500	13.2500	13.2500	13.2500	+24.296%	1	133	-12.453%
2026-06-24	10.6600	10.6600	10.6600	10.6600	-1.296%	1	134	+8.818%
2026-06-23	10.8000	10.8000	10.8000	10.8000	+14.894%	2	134	+7.407%
2026-06-18	9.5300	9.5300	9.4000	9.4000	-8.471%	10	141	+23.404%
2026-06-17	10.2900	10.2900	10.2700	10.2700	-13.697%	20	141	+12.950%
2026-06-15	11.9000	11.9000	11.9000	11.9000	+22.680%	9	141	-2.521%
2026-05-29	10.1900	10.1900	9.7000	9.7000	-20.492%	4	141	+19.588%
2026-05-28	12.4500	12.4500	12.2000	12.2000	-6.154%	15	145	-4.918%
2026-05-27	13.0000	13.0000	13.0000	13.0000	-23.304%	1	160	-10.769%
2026-05-22	16.9500	16.9500	16.9500	16.9500	+0.893%	1	161	-31.563%
2026-05-21	16.8000	16.8000	16.8000	16.8000	-5.245%	1	160	-30.952%
2026-05-19	17.8000	17.8000	17.7300	17.7300	+15.731%	26	160	-34.574%
2026-05-18	15.3200	15.3200	15.3200	15.3200	+1.390%	1	161	-24.282%
2026-05-15	15.1100	15.1100	15.1100	15.1100	+46.699%	5	161	-23.230%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-7.207%	7	155	+12.621%
2026-05-07	11.1000	11.1000	11.1000	11.1000	-18.382%	1	162	+4.505%
2026-05-04	13.3000	13.6000	13.2000	13.6000	-8.725%	25	163	-14.706%
2026-04-30	14.7000	14.9000	14.7000	14.9000	+32.209%	25	163	-22.148%
2026-04-24	11.2700	11.2700	11.2700	11.2700	+32.588%	1	163	+2.928%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-25.439%	2	163	+36.471%
2026-04-13	11.4000	11.4000	11.4000	11.4000	0.000%	1	165	+1.754%
2026-04-10	10.8000	11.4000	10.8000	11.4000	-4.121%	12	164	+1.754%
2026-04-09	12.1800	12.1800	11.8900	11.8900	-16.795%	4	156	-2.439%
2026-03-31	14.2000	14.5000	14.1200	14.2900	-19.266%	6	154	-18.824%
2026-03-27	17.7000	17.7000	17.7000	17.7000	+13.462%	1	150	-34.463%
2026-03-24	15.6000	15.6000	15.6000	15.6000	+20.930%	1	149	-25.641%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+4.116%	20	149	-10.078%
2026-03-17	13.0500	13.0500	12.3900	12.3900	+6.261%	4	149	-6.376%
2026-03-16	11.6600	11.6600	11.6600	11.6600	-3.477%	1	149	-0.515%
2026-03-12	12.2000	12.4000	12.0800	12.0800	-0.984%	6	148	-3.974%
2026-03-10	12.0000	12.2000	12.0000	12.2000	+6.457%	5	147	-4.918%
2026-03-06	11.4600	11.4600	11.4600	11.4600	+8.113%	1	147	+1.222%
2026-03-04	10.6000	10.6000	10.6000	10.6000	-9.324%	2	146	+9.434%
2026-03-03	11.4400	11.6900	11.4400	11.6900	+16.667%	5	146	-0.770%
2026-02-27	10.0200	10.0200	10.0200	10.0200	-5.472%	1	141	+15.768%
2026-02-26	10.7000	10.7000	10.6000	10.6000	+15.217%	25	141	+9.434%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-11.368%	1	140	+26.087%
2026-02-24	10.8700	10.8700	10.3800	10.3800	-17.815%	3	140	+11.753%
2026-02-20	12.3000	12.6700	12.3000	12.6300	-0.394%	13	137	-8.155%
2026-02-19	12.6800	12.6800	12.6800	12.6800	+3.934%	4	129	-8.517%
2026-02-18	12.2000	12.2000	12.2000	12.2000	-0.082%	11	125	-4.918%
2026-02-17	12.1300	12.2100	12.0100	12.2100	-2.476%	26	114	-4.996%
2026-02-13	12.5200	12.5200	12.5200	12.5200	+18.113%	1	87	-7.348%
2026-02-10	9.9500	10.6000	9.9500	10.6000	+4.228%	7	87	+9.434%
2026-02-09	8.8800	10.1700	8.8800	10.1700	+56.462%	2	82	+14.061%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-9.091%	1	82	+78.462%
2026-01-28	7.0000	7.1500	7.0000	7.1500	+13.492%	3	81	+62.238%
2026-01-27	6.3000	6.3000	6.3000	6.3000	+3.279%	1	78	+84.127%
2026-01-26	6.9000	6.9000	5.9800	6.1000	-10.557%	45	79	+90.164%
2026-01-23	6.8200	6.8200	6.8200	6.8200	+7.402%	2	54	+70.088%
2026-01-22	6.3500	6.3500	6.3500	6.3500	+51.190%	2	51	+82.677%
2026-01-20	4.2000	4.2000	4.2000	4.2000	+23.529%	1	49	+176.190%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-15.000%	20	48	+241.176%
2026-01-07	4.0000	4.0000	4.0000	4.0000	-11.111%	2	29	+190.000%
2026-01-02	4.7000	4.7000	4.5000	4.5000	-11.765%	12	31	+157.778%
2025-12-29	4.9000	5.1000	4.9000	5.1000	+8.511%	11	20	+127.451%
2025-12-24	4.4000	4.7000	4.4000	4.7000	+6.818%	3	16	+146.809%
2025-12-16	4.4000	4.4000	4.4000	4.4000	-8.333%	3	16	+163.636%
2025-12-15	4.8000	4.8000	4.8000	4.8000	-30.029%	1	16	+141.667%
2025-12-05	6.5700	6.8600	5.7000	6.8600	+15.488%	12	17	+69.096%
2025-12-03	5.9400	5.9400	5.9400	5.9400	+8.000%	1	25	+95.286%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+14.583%	1	24	+110.909%
2025-11-21	4.8000	4.8000	4.8000	4.8000	+4.348%	1	23	+141.667%
2025-11-20	4.6000	4.6000	4.6000	4.6000	+0.437%	10	23	+152.174%
2025-11-19	4.5800	4.5800	4.5800	4.5800	+0.659%	1	15	+153.275%
2025-11-18	4.5500	4.5500	4.5500	4.5500	-5.208%	1	15	+154.945%
2025-11-17	4.8000	4.8000	4.8000	4.8000	-4.000%	2	14	+141.667%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+42.857%	1	12	+132.000%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+27.273%	1	11	+231.429%
2025-11-05	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	+321.818%