Dark

OKE20261218C110
OKE Dec 18 2026 110.00 Call (OKE261218C00110000)
option OPRA

EOD

Sep 29, 2026

0.3000-9.091%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,528	0.000%
2026-09-25	0.5400	0.5500	0.3300	0.3300	-40.000%	300	1,528	-9.091%
2026-09-23	0.6500	0.6500	0.5500	0.5500	-3.509%	25	1,388	-45.455%
2026-09-22	0.7000	0.7000	0.5700	0.5700	-48.182%	37	1,363	-47.368%
2026-09-18	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,395	-72.727%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+25.000%	4	1,394	-70.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-33.884%	1	1,390	-62.500%
2026-09-15	1.5000	1.5000	1.2100	1.2100	-19.333%	18	1,389	-75.207%
2026-09-14	1.6000	2.0000	1.5000	1.5000	-4.459%	60	1,372	-80.000%
2026-09-11	1.6000	1.6000	1.5700	1.5700	+8.276%	6	1,316	-80.892%
2026-09-09	2.1300	2.1300	1.4500	1.4500	-15.205%	17	1,322	-79.310%
2026-09-08	1.6500	1.7100	1.6500	1.7100	+31.538%	6	1,321	-82.456%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-12.162%	2	1,315	-76.923%
2026-09-03	1.4400	1.4800	1.4400	1.4800	-4.516%	2	1,315	-79.730%
2026-09-02	1.5500	1.5500	1.5500	1.5500	0.000%	26	1,315	-80.645%
2026-09-01	2.0000	2.2500	1.5500	1.5500	+3.333%	7	1,289	-80.645%
2026-08-31	1.7300	1.7300	1.5000	1.5000	+3.448%	3	1,288	-80.000%
2026-08-28	1.5500	1.5500	1.4500	1.4500	-2.685%	24	1,286	-79.310%
2026-08-27	1.3500	1.4900	1.3000	1.4900	-1.325%	60	1,272	-79.866%
2026-08-26	1.2900	1.5100	1.2900	1.5100	+37.273%	14	1,228	-80.132%
2026-08-25	1.2000	1.2000	1.1000	1.1000	-12.000%	5	1,214	-72.727%
2026-08-24	1.2500	1.2500	1.1000	1.2500	-10.714%	15	1,217	-76.000%
2026-08-21	1.4500	1.4500	1.2500	1.4000	-15.663%	37	1,208	-78.571%
2026-08-20	1.9500	1.9500	1.6600	1.6600	-3.488%	4	1,186	-81.928%
2026-08-19	1.8500	2.1000	1.7000	1.7200	-20.000%	22	1,186	-82.558%
2026-08-18	2.0000	2.2500	2.0000	2.1500	+26.471%	128	1,188	-86.047%
2026-08-17	1.6000	1.7000	1.5000	1.7000	+6.250%	98	1,119	-82.353%
2026-08-14	1.6000	1.6000	1.5500	1.6000	+15.942%	33	1,116	-81.250%
2026-08-13	1.3000	1.3800	1.3000	1.3800	+25.455%	3	1,087	-78.261%
2026-08-11	1.0900	1.1000	1.0900	1.1000	-4.348%	11	1,084	-72.727%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,073	-73.913%
2026-07-28	1.0700	1.0800	1.0500	1.0500	-17.323%	10	1,072	-71.429%
2026-07-27	1.3000	1.3200	1.2700	1.2700	-44.783%	31	1,071	-76.378%
2026-07-24	2.2000	2.3000	2.2000	2.3000	+27.778%	9	1,082	-86.957%
2026-07-23	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,080	-83.333%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+12.903%	9	1,078	-82.857%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-22.500%	4	1,070	-80.645%
2026-07-20	2.0500	2.0500	2.0000	2.0000	+5.263%	25	1,070	-85.000%
2026-07-17	1.8500	1.9000	1.8500	1.9000	+2.703%	2	1,060	-84.211%
2026-07-16	1.6000	1.8500	1.6000	1.8500	+27.586%	29	1,060	-83.784%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-13.690%	1	1,039	-79.310%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,038	-82.143%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-10.615%	9	1,037	-81.250%
2026-07-08	1.7900	1.7900	1.7900	1.7900	+23.448%	1	1,028	-83.240%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+52.632%	9	1,027	-79.310%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-38.710%	1	1,026	-68.421%
2026-06-25	1.6500	1.6500	1.5000	1.5500	+19.231%	628	1,026	-80.645%
2026-06-23	1.1000	1.3500	1.1000	1.3000	+18.182%	14	489	-76.923%
2026-06-22	1.0500	1.1000	1.0000	1.1000	-8.333%	250	478	-72.727%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-51.020%	1	253	-75.000%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+28.947%	1	254	-87.755%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-11.628%	3	253	-84.211%
2026-06-05	2.1500	2.1500	2.1500	2.1500	+13.158%	48	252	-86.047%
2026-06-04	1.8000	1.9000	1.8000	1.9000	0.000%	20	240	-84.211%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+18.750%	19	238	-84.211%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+8.844%	1	257	-81.250%
2026-06-01	1.4700	1.4700	1.4700	1.4700	+13.077%	1	257	-79.592%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-16.129%	1	258	-76.923%
2026-05-28	1.6500	1.6500	1.5500	1.5500	-39.216%	2	258	-80.645%
2026-05-22	2.5500	2.5500	2.5500	2.5500	-25.000%	37	260	-88.235%
2026-05-19	3.1000	3.4000	3.1000	3.4000	+19.298%	5	223	-91.176%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+35.071%	1	221	-89.474%
2026-05-14	2.1100	2.1100	2.1100	2.1100	+72.951%	1	221	-85.782%
2026-05-07	1.2200	1.2200	1.2200	1.2200	-41.905%	1	220	-75.410%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-2.326%	2	218	-85.714%
2026-04-28	2.1500	2.1500	2.1500	2.1500	+104.762%	1	218	-86.047%
2026-04-20	1.0000	1.0500	1.0000	1.0500	+1.942%	4	218	-71.429%
2026-04-17	1.0300	1.0300	1.0300	1.0300	-39.412%	3	220	-70.874%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-22.727%	1	221	-82.353%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+4.762%	19	220	-86.364%
2026-04-01	2.2500	2.2500	2.1000	2.1000	-25.000%	51	201	-85.714%
2026-03-31	3.7000	3.8000	2.8000	2.8000	-31.707%	59	215	-89.286%
2026-03-30	4.1000	4.1000	4.1000	4.1000	0.000%	1	156	-92.683%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+8.753%	10	155	-92.683%
2026-03-26	3.7700	3.7700	3.7700	3.7700	+7.714%	1	145	-92.042%
2026-03-25	3.2000	3.6000	3.2000	3.5000	+2.941%	11	144	-91.429%
2026-03-24	3.3000	3.4000	3.3000	3.4000	+3.030%	10	133	-91.176%
2026-03-20	3.0000	3.3000	3.0000	3.3000	+13.402%	90	123	-90.909%
2026-03-19	3.0000	3.0000	2.9100	2.9100	+35.349%	2	33	-89.691%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-11.157%	10	31	-86.047%
2026-03-09	2.4200	2.4200	2.4200	2.4200	+5.217%	3	21	-87.603%
2026-03-06	2.3000	2.3000	2.3000	2.3000	+13.300%	2	18	-86.957%
2026-03-05	2.0300	2.0300	2.0300	2.0300	-8.559%	3	16	-85.222%
2026-03-02	2.1400	2.2200	2.1400	2.2200	-11.905%	10	13	-86.486%
2026-02-18	2.5200	2.5200	2.5200	2.5200	+52.727%	2	3	-88.095%
2026-02-12	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-81.818%