Dark

OKE20261218C105
OKE Dec 18 2026 105.00 Call (OKE261218C00105000)
option OPRA

EOD

Sep 29, 2026

0.5200-39.535%(-0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5200	0.5000	0.5200	-39.535%	2	1,168	0.000%
2026-09-28	0.7000	0.8600	0.7000	0.8600	+32.308%	5	1,169	-39.535%
2026-09-25	0.8600	0.8600	0.6500	0.6500	-35.000%	10	1,165	-20.000%
2026-09-24	1.0200	1.3000	1.0000	1.0000	-9.091%	37	1,172	-48.000%
2026-09-23	1.1000	1.2500	1.0300	1.1000	+1.852%	55	1,167	-52.727%
2026-09-22	1.1000	1.3500	0.9000	1.0800	-22.857%	31	1,137	-51.852%
2026-09-21	1.4300	1.4300	1.2500	1.4000	-28.205%	32	1,136	-62.857%
2026-09-18	1.9500	2.0000	1.8500	1.9500	+16.766%	36	1,106	-73.333%
2026-09-17	1.6500	1.6700	1.6000	1.6700	+1.212%	35	1,090	-68.862%
2026-09-16	1.4500	1.8100	1.4500	1.6500	-23.256%	33	1,120	-68.485%
2026-09-15	2.6500	2.6500	2.1500	2.1500	-7.328%	162	1,095	-75.814%
2026-09-14	2.8000	2.8700	2.3200	2.3200	-10.425%	58	938	-77.586%
2026-09-11	2.2000	2.7000	2.2000	2.5900	+6.148%	24	937	-79.923%
2026-09-09	3.1700	3.1700	2.4400	2.4400	-17.007%	28	934	-78.689%
2026-09-08	2.2000	2.9400	2.2000	2.9400	+34.862%	32	934	-82.313%
2026-09-04	2.1700	2.1800	2.1700	2.1800	-15.504%	14	893	-76.147%
2026-09-03	2.5800	2.5800	2.5800	2.5800	+14.667%	2	893	-79.845%
2026-09-02	2.4600	2.4600	2.2500	2.2500	0.000%	10	892	-76.889%
2026-09-01	3.0700	3.0700	2.2500	2.2500	-10.000%	11	882	-76.889%
2026-08-31	2.9300	2.9900	2.3500	2.5000	+0.402%	76	882	-79.200%
2026-08-28	2.5500	2.5500	2.3500	2.4900	-2.353%	49	808	-79.116%
2026-08-27	2.1500	2.5500	2.1500	2.5500	+4.082%	6	760	-79.608%
2026-08-26	2.2200	2.5000	2.2200	2.4500	+36.111%	6	759	-78.776%
2026-08-25	2.0000	2.0000	1.8000	1.8000	+5.263%	37	755	-71.111%
2026-08-24	2.1500	2.1500	1.7100	1.7100	-20.465%	116	719	-69.591%
2026-08-21	2.2500	2.2500	2.0500	2.1500	-11.885%	4	645	-75.814%
2026-08-20	3.0400	3.0400	2.4400	2.4400	-12.857%	19	644	-78.689%
2026-08-19	3.3500	3.5000	2.8000	2.8000	-17.647%	12	630	-81.429%
2026-08-18	3.2000	3.4000	3.2000	3.4000	+35.458%	3	626	-84.706%
2026-08-17	2.5000	2.6400	2.4500	2.5100	+4.583%	41	626	-79.283%
2026-08-14	2.5500	2.5500	2.4000	2.4000	+10.092%	13	601	-78.333%
2026-08-13	1.9500	2.1800	1.9500	2.1800	+14.737%	23	594	-76.147%
2026-08-12	1.7700	2.0000	1.7700	1.9000	+11.765%	45	584	-72.632%
2026-08-11	1.7500	1.7500	1.7000	1.7000	+9.677%	3	584	-69.412%
2026-08-10	1.3000	1.5500	1.2700	1.5500	+47.619%	22	583	-66.452%
2026-08-07	1.2200	1.2200	1.0500	1.0500	-16.000%	18	566	-50.476%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+4.167%	1	554	-58.400%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-6.977%	4	553	-56.667%
2026-08-04	1.1000	1.2900	1.1000	1.2900	-21.818%	2	549	-59.690%
2026-07-31	1.6500	1.6500	1.6500	1.6500	-21.429%	1	548	-68.485%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+16.667%	7	547	-75.238%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-12.195%	4	540	-71.111%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-30.508%	1	536	-74.634%
2026-07-24	3.1000	3.4000	2.9000	2.9500	+10.902%	45	536	-82.373%
2026-07-23	2.6600	2.6600	2.6600	2.6600	+13.191%	1	494	-80.451%
2026-07-22	2.5000	2.5000	2.3500	2.3500	+17.500%	19	494	-77.872%
2026-07-21	2.4000	2.4000	2.0000	2.0000	-33.333%	12	491	-74.000%
2026-07-20	2.9000	3.2000	2.8500	3.0000	+9.091%	28	479	-82.667%
2026-07-16	2.7500	2.7500	2.7500	2.7500	+23.874%	3	461	-81.091%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-7.500%	15	461	-76.577%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-4.000%	1	454	-78.333%
2026-07-13	2.4700	2.5000	2.4700	2.5000	+2.041%	2	453	-79.200%
2026-07-08	2.5300	2.5300	2.4500	2.4500	-3.922%	3	452	-78.776%
2026-07-07	2.3000	2.5500	2.2200	2.5500	+59.375%	24	452	-79.608%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-4.192%	10	452	-67.500%
2026-07-02	1.5500	1.7000	1.5500	1.6700	-27.391%	129	439	-68.862%
2026-06-29	2.1500	2.3000	2.1500	2.3000	-4.959%	31	439	-77.391%
2026-06-26	2.4200	2.4200	2.4200	2.4200	+10.000%	1	419	-78.512%
2026-06-25	1.9000	2.4000	1.9000	2.2000	+12.821%	616	418	-76.364%
2026-06-23	1.8600	1.9500	1.8600	1.9500	+18.182%	30	197	-73.333%
2026-06-22	1.5000	1.6500	1.5000	1.6500	-2.367%	6	172	-68.485%
2026-06-17	1.6900	1.6900	1.6900	1.6900	-3.429%	1	167	-69.231%
2026-06-16	1.8500	1.8500	1.7500	1.7500	-43.548%	17	167	-70.286%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-11.429%	1	167	-83.226%
2026-06-11	3.5000	3.5000	3.4000	3.5000	+16.667%	4	167	-85.143%
2026-06-10	3.0000	3.0000	2.9500	3.0000	+30.435%	4	165	-82.667%
2026-06-09	2.7500	2.7500	2.3000	2.3000	-14.815%	15	167	-77.391%
2026-06-08	2.8000	2.8000	2.7000	2.7000	-8.475%	9	172	-80.741%
2026-06-05	2.9500	2.9500	2.9500	2.9500	+11.321%	3	165	-82.373%
2026-06-04	2.5500	2.6500	2.5500	2.6500	0.000%	6	163	-80.377%
2026-06-03	2.5500	2.6500	2.5500	2.6500	+32.500%	25	157	-80.377%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	155	-74.000%
2026-05-29	1.8000	1.8000	1.7500	1.7500	-37.500%	16	153	-70.286%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-34.272%	1	150	-81.429%
2026-05-20	4.2600	4.2600	4.2600	4.2600	-9.362%	2	151	-87.793%
2026-05-19	4.3000	4.7000	4.3000	4.7000	+23.684%	53	149	-88.936%
2026-05-18	3.6000	3.8000	3.6000	3.8000	+52.000%	2	149	-86.316%
2026-05-13	2.4500	2.5000	2.4000	2.5000	+29.534%	21	149	-79.200%
2026-05-08	2.0000	2.0000	1.9300	1.9300	-10.233%	4	139	-73.057%
2026-05-06	2.1500	2.1500	2.1500	2.1500	-32.813%	10	143	-75.814%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+6.667%	2	131	-83.750%
2026-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	5	131	-82.667%
2026-04-28	2.5900	3.0000	2.5900	3.0000	+28.755%	11	126	-82.667%
2026-04-27	2.1100	2.3300	2.1100	2.3300	+1.304%	4	128	-77.682%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+17.949%	16	124	-77.391%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+14.706%	5	108	-73.333%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-32.000%	1	103	-69.412%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-19.355%	1	104	-79.200%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-3.125%	1	103	-83.226%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+6.667%	2	100	-83.750%
2026-04-01	3.1000	3.1000	2.9000	3.0000	-21.053%	7	100	-82.667%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-30.909%	1	93	-86.316%
2026-03-27	5.6000	5.6000	5.5000	5.5000	+7.843%	6	92	-90.545%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+24.390%	10	86	-89.804%
2026-03-25	4.3000	4.3000	4.1000	4.1000	-4.651%	6	76	-87.317%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+7.500%	13	70	-87.907%
2026-03-23	3.8500	4.0000	3.8500	4.0000	+11.111%	5	57	-87.000%
2026-03-19	3.6000	3.6000	3.6000	3.6000	+16.129%	4	52	-85.556%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-8.824%	1	48	-83.226%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+18.467%	9	47	-84.706%
2026-03-05	2.8700	2.8700	2.8700	2.8700	+4.745%	12	38	-81.882%
2026-03-03	2.7400	2.7400	2.7400	2.7400	+9.600%	1	26	-81.022%
2026-03-02	3.0000	3.0000	2.5000	2.5000	-21.875%	9	25	-79.200%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+3.226%	5	24	-83.750%
2026-02-17	3.4000	3.4000	3.1000	3.1000	0.000%	13	19	-83.226%
2026-02-13	3.1000	3.1000	3.1000	3.1000	+210.000%	5	1	-83.226%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-48.000%