Dark

OKE20261218C100
OKE Dec 18 2026 100.00 Call (OKE261218C00100000)
option OPRA

EOD

Aug 13, 2026

3.40+9.677%(+0.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4000	3.4200	3.4000	3.4000	+9.677%	19	1,149	0.000%
2026-08-12	3.1000	3.1000	3.0900	3.1000	+6.897%	15	1,150	+9.677%
2026-08-11	2.7000	2.9100	2.6000	2.9000	+21.849%	49	1,136	+17.241%
2026-08-10	2.0000	2.3800	2.0000	2.3800	+25.263%	12	1,126	+42.857%
2026-08-07	1.9000	1.9500	1.9000	1.9000	-2.564%	14	1,116	+78.947%
2026-08-06	2.0500	2.0500	1.9100	1.9500	0.000%	9	1,106	+74.359%
2026-08-05	1.7000	1.9500	1.6500	1.9500	-27.778%	4	1,097	+74.359%
2026-08-03	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,097	+25.926%
2026-07-31	2.6000	2.7000	2.6000	2.7000	+18.943%	174	1,098	+25.926%
2026-07-30	2.4500	2.5500	2.2700	2.2700	-18.345%	22	1,054	+49.780%
2026-07-29	2.6500	3.3000	2.6500	2.7800	+13.469%	261	1,074	+22.302%
2026-07-28	2.6000	2.6000	2.3000	2.4500	-20.968%	92	869	+38.776%
2026-07-27	3.2100	3.2100	2.9900	3.1000	-26.190%	73	908	+9.677%
2026-07-24	4.4400	4.8500	4.1000	4.2000	+10.526%	58	919	-19.048%
2026-07-23	3.8000	4.0000	3.8000	3.8000	+11.765%	14	866	-10.526%
2026-07-22	3.5000	3.5000	3.4000	3.4000	-8.108%	415	853	0.000%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-13.953%	6	438	-8.108%
2026-07-20	4.5000	4.6000	4.3000	4.3000	+4.878%	17	439	-20.930%
2026-07-17	4.3500	4.3500	4.0000	4.1000	-4.651%	76	434	-17.073%
2026-07-16	4.0000	4.3000	3.7500	4.3000	+26.471%	30	359	-20.930%
2026-07-15	3.7000	3.7800	3.2500	3.4000	-5.556%	44	329	0.000%
2026-07-14	3.7400	3.7400	3.6000	3.6000	-3.226%	8	354	-5.556%
2026-07-13	3.7500	3.7700	3.7200	3.7200	+16.250%	4	358	-8.602%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-5.882%	6	356	+6.250%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-12.145%	1	350	0.000%
2026-07-08	3.7000	4.0000	3.6000	3.8700	+20.938%	53	351	-12.145%
2026-07-07	3.1000	3.3000	3.1000	3.2000	+30.612%	40	323	+6.250%
2026-07-06	2.4500	2.4500	2.4500	2.4500	-2.000%	1	322	+38.776%
2026-07-02	2.3500	2.5000	2.3500	2.5000	+21.951%	29	321	+36.000%
2026-07-01	2.1500	2.1500	2.0500	2.0500	-26.786%	15	321	+65.854%
2026-06-30	3.1000	3.1000	2.8000	2.8000	-5.085%	17	332	+21.429%
2026-06-29	3.2000	3.2000	2.9500	2.9500	-15.714%	42	318	+15.254%
2026-06-25	3.1000	3.5000	3.1000	3.5000	+34.615%	14	281	-2.857%
2026-06-24	2.7000	2.7000	2.6000	2.6000	-9.722%	35	269	+30.769%
2026-06-23	2.8800	2.8800	2.8800	2.8800	+12.941%	4	269	+18.056%
2026-06-22	2.2500	2.5500	2.2500	2.5500	+15.909%	25	265	+33.333%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-12.000%	2	247	+54.545%
2026-06-16	2.6500	2.6500	2.5000	2.5000	-25.373%	2	247	+36.000%
2026-06-15	3.3500	3.3500	3.3500	3.3500	-31.211%	2	247	+1.493%
2026-06-11	4.8700	4.8700	4.8700	4.8700	+47.576%	2	247	-30.185%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-15.385%	2	247	+3.030%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+24.204%	10	245	-12.821%
2026-06-02	3.1400	3.1400	3.1400	3.1400	+28.689%	1	235	+8.280%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-31.461%	1	234	+39.344%
2026-05-28	3.5600	3.5600	3.5600	3.5600	-43.312%	1	233	-4.494%
2026-05-19	6.2800	6.2800	6.2800	6.2800	+25.600%	10	232	-45.860%
2026-05-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	237	-32.000%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+25.000%	11	237	-32.000%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+25.786%	1	225	-15.000%
2026-05-11	3.1800	3.1800	3.1800	3.1800	+17.778%	2	225	+6.918%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-10.000%	10	222	+25.926%
2026-05-06	2.9000	3.0000	2.9000	3.0000	-34.783%	27	212	+13.333%
2026-04-30	4.5000	4.6000	4.4100	4.6000	+33.333%	7	207	-26.087%
2026-04-27	3.4500	3.4500	3.4500	3.4500	+7.813%	20	200	-1.449%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+36.170%	10	180	+6.250%
2026-04-21	2.2400	2.3500	2.2400	2.3500	+17.500%	16	185	+44.681%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+14.286%	1	185	+70.000%
2026-04-17	1.7000	1.7500	1.7000	1.7500	-52.055%	20	185	+94.286%
2026-04-09	4.3000	4.3000	3.6500	3.6500	+7.988%	2	166	-6.849%
2026-04-08	2.9600	3.3800	2.9600	3.3800	-19.524%	14	168	+0.592%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-3.448%	5	169	-19.048%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+6.098%	1	164	-21.839%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-43.056%	3	164	-17.073%
2026-03-27	7.4000	7.4000	7.2000	7.2000	+5.882%	7	161	-52.778%
2026-03-26	6.5000	6.8000	6.5000	6.8000	+13.333%	13	154	-50.000%
2026-03-25	5.8200	6.0000	5.8200	6.0000	+20.000%	20	161	-43.333%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-13.793%	2	141	-32.000%
2026-03-20	5.6000	5.8000	5.6000	5.8000	+27.753%	5	139	-41.379%
2026-03-19	4.5400	4.5400	4.5400	4.5400	+22.703%	3	134	-25.110%
2026-03-18	3.5200	3.7000	3.5000	3.7000	-9.756%	27	131	-8.108%
2026-03-17	3.9700	4.1000	3.9700	4.1000	+12.637%	6	104	-17.073%
2026-03-16	3.7500	3.7500	3.6400	3.6400	-13.333%	3	98	-6.593%
2026-03-06	4.0000	4.2000	4.0000	4.2000	+6.870%	4	99	-19.048%
2026-03-05	3.9300	3.9300	3.9300	3.9300	-1.750%	2	95	-13.486%
2026-03-02	3.5000	4.0000	3.5000	4.0000	+42.349%	4	93	-15.000%
2026-02-25	2.6000	2.8100	2.6000	2.8100	-36.425%	12	80	+20.996%
2026-02-19	4.3000	4.7200	4.3000	4.4200	+9.136%	43	80	-23.077%
2026-02-17	4.1400	4.1400	4.0500	4.0500	-1.220%	10	38	-16.049%
2026-02-13	3.8000	4.3900	3.8000	4.1000	+9.333%	14	28	-17.073%
2026-02-12	3.7000	3.7500	3.5500	3.7500	+30.662%	13	28	-9.333%
2026-02-09	2.9000	2.9000	2.8700	2.8700	+17.143%	9	25	+18.467%
2026-02-06	2.4500	2.4500	2.4500	2.4500	+8.889%	1	17	+38.776%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+70.455%	1	16	+51.111%
2026-02-02	1.3200	1.3200	1.3200	1.3200	-17.500%	1	15	+157.576%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-2.439%	1	14	+112.500%
2026-01-23	1.2500	1.6400	1.2500	1.6400	+36.667%	10	13	+107.317%
2025-12-05	1.2000	1.2000	1.2000	1.2000	-20.000%	2	3	+183.333%
2025-11-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+126.667%