Dark

OKE20261016P85
OKE Oct 16 2026 85.00 Put (OKE261016P00085000)
option OPRA

EOD

Sep 29, 2026

1.30+56.627%(+0.47)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.3500	0.9500	1.3000	+56.627%	79	1,192	0.000%
2026-09-28	0.6500	0.9000	0.6500	0.8300	-2.353%	37	1,233	+56.627%
2026-09-25	0.7500	1.1500	0.7000	0.8500	+41.667%	222	1,218	+52.941%
2026-09-24	0.6200	0.6200	0.4500	0.6000	0.000%	32	1,064	+116.667%
2026-09-23	0.7000	0.7000	0.5400	0.6000	-13.043%	13	1,061	+116.667%
2026-09-22	0.5700	0.7000	0.4500	0.6900	+25.455%	71	1,057	+88.406%
2026-09-21	0.5300	0.5700	0.5000	0.5500	+71.875%	25	994	+136.364%
2026-09-18	0.5600	0.5600	0.3000	0.3200	-36.000%	11	972	+306.250%
2026-09-17	0.5500	0.5700	0.4500	0.5000	-33.333%	58	967	+160.000%
2026-09-16	0.5500	0.7500	0.5500	0.7500	+50.000%	4	918	+73.333%
2026-09-15	0.3500	0.5000	0.3300	0.5000	+66.667%	14	914	+160.000%
2026-09-14	0.2500	0.3000	0.2500	0.3000	-14.286%	5	906	+333.333%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-14.634%	11	906	+271.429%
2026-09-10	0.3500	0.4100	0.3500	0.4100	-8.889%	12	906	+217.073%
2026-09-09	0.2500	0.4500	0.2500	0.4500	+18.421%	29	906	+188.889%
2026-09-08	0.3500	0.4000	0.3000	0.3800	-29.630%	27	877	+242.105%
2026-09-04	0.5000	0.5500	0.5000	0.5400	+25.581%	56	815	+140.741%
2026-09-03	0.4500	0.5000	0.4300	0.4300	-17.308%	5	815	+202.326%
2026-09-02	0.7000	0.7000	0.5200	0.5200	-5.455%	16	818	+150.000%
2026-09-01	0.5500	0.5600	0.5500	0.5500	-12.698%	27	815	+136.364%
2026-08-31	0.5900	0.6700	0.3000	0.6300	-12.500%	49	794	+106.349%
2026-08-28	0.7500	0.7500	0.7000	0.7200	-4.000%	16	750	+80.556%
2026-08-27	0.9500	0.9500	0.7000	0.7500	0.000%	3	755	+73.333%
2026-08-26	1.1700	1.3000	0.7500	0.7500	-34.783%	13	753	+73.333%
2026-08-25	1.1700	1.1700	1.1000	1.1500	+15.000%	19	761	+13.043%
2026-08-24	1.0200	1.1800	0.9500	1.0000	+5.263%	43	742	+30.000%
2026-08-21	0.9000	0.9800	0.9000	0.9500	+31.944%	6	760	+36.842%
2026-08-20	0.6500	0.8000	0.6500	0.7200	+4.348%	12	757	+80.556%
2026-08-19	0.5500	0.6900	0.5500	0.6900	+6.154%	12	747	+88.406%
2026-08-18	0.6500	0.6500	0.5500	0.6500	-17.722%	4	757	+100.000%
2026-08-17	0.7800	0.8500	0.7800	0.7900	-7.059%	9	753	+64.557%
2026-08-14	1.0500	1.0500	0.8500	0.8500	-24.107%	75	756	+52.941%
2026-08-13	1.2000	1.3000	1.1000	1.1200	-13.846%	16	715	+16.071%
2026-08-12	1.6300	1.6300	1.3000	1.3000	-21.212%	13	703	0.000%
2026-08-11	1.7000	1.8600	1.6000	1.6500	-13.158%	19	699	-21.212%
2026-08-10	2.6000	2.6000	1.9000	1.9000	-34.028%	90	700	-31.579%
2026-08-07	2.6500	2.8800	2.6500	2.8800	-15.294%	49	654	-54.861%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+17.241%	2	655	-61.765%
2026-08-04	4.2000	4.4000	2.9000	2.9000	-3.333%	75	653	-55.172%
2026-08-03	2.8500	3.0000	2.8500	3.0000	+3.448%	5	653	-56.667%
2026-07-31	3.2000	3.2000	2.8000	2.9000	-9.375%	5	653	-55.172%
2026-07-30	3.2000	3.5000	3.2000	3.2000	+9.589%	72	652	-59.375%
2026-07-29	2.7000	2.9200	2.7000	2.9200	-16.571%	24	587	-55.479%
2026-07-28	2.9000	3.6000	2.9000	3.5000	+28.676%	5	582	-62.857%
2026-07-27	2.5500	2.7200	2.5500	2.7200	+60.000%	20	582	-52.206%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-21.659%	1	567	-23.529%
2026-07-23	2.0900	2.1700	2.0900	2.1700	-13.200%	24	566	-40.092%
2026-07-22	2.4000	2.5000	2.4000	2.5000	+2.041%	30	577	-48.000%
2026-07-21	2.4000	2.5500	2.4000	2.4500	+19.512%	75	552	-46.939%
2026-07-20	2.0500	2.1500	2.0500	2.0500	-6.818%	15	535	-36.585%
2026-07-17	2.2500	2.2500	2.2000	2.2000	-12.000%	7	537	-40.909%
2026-07-16	2.3500	2.5000	2.3500	2.5000	-13.793%	55	542	-48.000%
2026-07-15	2.9500	2.9500	2.9000	2.9000	+16.000%	55	522	-55.172%
2026-07-13	2.7000	2.8000	2.5000	2.5000	-28.571%	5	496	-48.000%
2026-07-10	3.7000	3.7000	3.5000	3.5000	+12.179%	5	496	-62.857%
2026-07-09	3.1200	3.1200	3.1200	3.1200	+0.645%	1	496	-58.333%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-13.889%	3	495	-58.065%
2026-07-07	3.4000	3.6000	3.4000	3.6000	-18.182%	15	497	-63.889%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-9.465%	68	445	-70.455%
2026-07-01	5.0000	5.0000	4.8600	4.8600	+35.000%	54	445	-73.251%
2026-06-30	3.6000	3.7000	3.6000	3.6000	-5.263%	100	396	-63.889%
2026-06-26	3.8000	3.8000	3.8000	3.8000	-34.483%	12	396	-65.789%
2026-06-22	5.8000	5.8100	5.8000	5.8000	+7.407%	373	396	-77.586%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+35.000%	1	241	-75.926%
2026-06-10	4.1000	4.1000	4.0000	4.0000	-23.077%	23	240	-67.500%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+13.043%	2	240	-75.000%
2026-06-05	4.6000	4.6000	4.6000	4.6000	-9.449%	10	241	-71.739%
2026-06-04	5.0800	5.0800	5.0800	5.0800	-12.414%	10	241	-74.409%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+13.725%	1	241	-77.586%
2026-05-28	5.1000	5.1000	5.1000	5.1000	+37.838%	1	240	-74.510%
2026-05-26	3.8000	3.8000	3.7000	3.7000	-1.596%	64	246	-64.865%
2026-05-20	3.7000	3.7600	3.7000	3.7600	+13.939%	3	251	-65.426%
2026-05-18	3.7000	3.7000	3.3000	3.3000	-19.512%	4	249	-60.606%
2026-05-14	4.2000	4.2000	4.1000	4.1000	-24.074%	24	249	-68.293%
2026-05-11	5.3100	5.4000	5.3100	5.4000	-8.475%	79	229	-75.926%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+28.261%	1	155	-77.966%
2026-05-01	4.8000	4.8000	4.6000	4.6000	+9.264%	4	154	-71.739%
2026-04-30	4.2100	4.2100	4.2100	4.2100	-15.800%	2	154	-69.121%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-31.507%	94	152	-74.000%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+5.036%	28	62	-82.192%
2026-04-16	7.0400	7.1300	6.9200	6.9500	+1.460%	50	54	-81.295%
2026-04-13	6.8000	6.8500	6.7000	6.8500	+10.484%	4	16	-81.022%
2026-04-01	6.2000	6.2000	6.2000	6.2000	+16.981%	1	16	-79.032%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-8.621%	2	15	-75.472%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-18.310%	2	13	-77.586%
2026-03-19	7.1000	7.1000	7.1000	7.1000	-10.127%	1	11	-81.690%
2026-03-11	7.9000	7.9000	7.9000	7.9000	+5.333%	1	10	-83.544%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+0.134%	9	9	-82.667%
2026-03-02	7.4900	7.4900	7.4900	7.4900	0.000%	1	1	-82.644%