Dark

OKE20261016P80
OKE Oct 16 2026 80.00 Put (OKE261016P00080000)
option OPRA

EOD

Sep 29, 2026

0.3000+50.000%(+0.1000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3500	0.2500	0.3000	+50.000%	14	666	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-23.077%	5	662	+50.000%
2026-09-25	0.2000	0.2600	0.1500	0.2600	+30.000%	33	656	+15.385%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	652	+50.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-21.053%	101	653	+100.000%
2026-09-21	0.1700	0.1900	0.1500	0.1900	+26.667%	19	592	+57.895%
2026-09-18	0.3000	0.3000	0.1500	0.1500	-6.250%	4	573	+100.000%
2026-09-17	0.2000	0.2000	0.1600	0.1600	-23.810%	3	573	+87.500%
2026-09-15	0.1800	0.2100	0.1800	0.2100	+320.000%	2	572	+42.857%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-66.667%	100	571	+500.000%
2026-09-09	0.1500	0.2000	0.1500	0.1500	0.000%	93	472	+100.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-37.500%	17	416	+100.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+20.000%	2	411	+25.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-13.043%	9	411	+50.000%
2026-09-02	0.3200	0.3200	0.2300	0.2300	-8.000%	2	420	+30.435%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	13	421	+20.000%
2026-08-31	0.2700	0.2700	0.2500	0.2500	-16.667%	5	421	+20.000%
2026-08-26	0.3300	0.3900	0.3000	0.3000	-30.233%	11	422	0.000%
2026-08-25	0.4300	0.4300	0.4300	0.4300	0.000%	1	428	-30.233%
2026-08-24	0.4300	0.4300	0.4300	0.4300	+7.500%	1	427	-30.233%
2026-08-18	0.2700	0.4000	0.2500	0.4000	+17.647%	4	427	-25.000%
2026-08-17	0.4000	0.4000	0.3000	0.3400	+6.250%	8	427	-11.765%
2026-08-14	0.4500	0.4500	0.3200	0.3200	-46.667%	18	427	-6.250%
2026-08-13	0.6000	0.6000	0.6000	0.6000	+9.091%	2	431	-50.000%
2026-08-12	0.7300	0.7300	0.5500	0.5500	-21.429%	9	433	-45.455%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-24.731%	55	426	-57.143%
2026-08-10	0.9700	0.9700	0.9300	0.9300	-31.111%	6	438	-67.742%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-20.588%	2	437	-77.778%
2026-08-05	1.8500	1.9000	1.7000	1.7000	+13.333%	23	435	-82.353%
2026-08-04	2.5000	2.5000	1.5000	1.5000	-6.250%	13	449	-80.000%
2026-08-03	1.6000	1.6500	1.6000	1.6000	+3.226%	5	449	-81.250%
2026-07-31	1.5500	1.5500	1.5500	1.5500	-16.216%	63	448	-80.645%
2026-07-30	1.8000	1.8500	1.8000	1.8500	+27.586%	32	490	-83.784%
2026-07-29	1.4000	1.4500	1.4000	1.4500	-19.444%	50	483	-79.310%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+28.571%	2	433	-83.333%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+40.000%	1	431	-78.571%
2026-07-24	0.9700	1.0000	0.8500	1.0000	-21.260%	35	431	-70.000%
2026-07-22	1.2300	1.2700	1.2300	1.2700	-2.308%	4	429	-76.378%
2026-07-21	1.2500	1.3000	1.2500	1.3000	+17.117%	22	431	-76.923%
2026-07-20	1.1600	1.1600	1.0500	1.1100	-6.723%	7	430	-72.973%
2026-07-17	1.2000	1.2000	1.1200	1.1900	+3.478%	24	428	-74.790%
2026-07-16	1.3000	1.3000	1.1500	1.1500	-25.806%	8	431	-73.913%
2026-07-14	1.3800	1.5500	1.3800	1.5500	+9.155%	2	433	-80.645%
2026-07-13	1.4200	1.4200	1.4200	1.4200	-21.547%	2	431	-78.873%
2026-07-10	1.8100	1.8100	1.8100	1.8100	+6.471%	1	431	-83.425%
2026-07-08	1.7500	1.7500	1.7000	1.7000	-8.108%	82	431	-82.353%
2026-07-07	1.9000	2.0500	1.7700	1.8500	-36.207%	71	479	-83.784%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-14.706%	294	429	-89.655%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-10.526%	2	141	-91.176%
2026-06-18	3.6000	4.0500	3.6000	3.8000	+11.765%	90	166	-92.105%
2026-06-16	3.3000	3.5000	3.3000	3.4000	+17.241%	25	166	-91.176%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+20.833%	1	157	-89.655%
2026-06-11	2.3500	2.4000	2.3500	2.4000	-5.882%	44	157	-87.500%
2026-06-10	2.5500	2.6000	2.5500	2.5500	-15.000%	41	133	-88.235%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-25.000%	5	116	-90.000%
2026-05-29	3.9000	4.0000	3.8900	4.0000	+53.846%	24	121	-92.500%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+8.787%	1	118	-88.462%
2026-05-20	1.8000	2.3900	1.8000	2.3900	+22.564%	8	118	-87.448%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-7.143%	1	114	-84.615%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-19.231%	1	114	-85.714%
2026-05-14	2.6000	2.6000	2.6000	2.6000	-10.345%	4	114	-88.462%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-27.500%	25	110	-89.655%
2026-05-06	3.9000	4.0000	3.9000	4.0000	+50.943%	41	110	-92.500%
2026-05-05	2.6500	2.6500	2.6500	2.6500	-5.357%	1	69	-88.679%
2026-04-30	3.4000	3.4000	2.8000	2.8000	-12.500%	11	69	-89.286%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-27.273%	3	59	-90.625%
2026-04-22	4.3000	4.4000	4.3000	4.4000	-12.000%	100	59	-93.182%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+2.041%	1	151	-94.000%
2026-04-20	5.0000	5.0000	4.9000	4.9000	-2.970%	6	151	-93.878%
2026-04-17	5.0500	5.0500	5.0500	5.0500	+7.447%	1	146	-94.059%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+17.500%	103	146	-93.617%
2026-04-07	4.1000	4.1000	4.0000	4.0000	+14.286%	7	50	-92.500%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-7.895%	3	45	-91.429%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-5.000%	2	44	-92.105%
2026-03-25	4.1400	4.1400	4.0000	4.0000	-2.439%	4	42	-92.500%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	38	-92.683%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-10.638%	4	37	-92.857%
2026-03-19	4.7000	4.8000	4.7000	4.7000	-8.203%	6	33	-93.617%
2026-03-17	5.1000	5.1200	5.1000	5.1200	-6.909%	3	27	-94.141%
2026-03-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	24	-94.545%
2026-03-09	5.4000	5.6000	5.4000	5.5000	-15.902%	24	24	-94.545%
2026-02-26	6.5400	6.5400	6.5400	6.5400	+21.111%	3	4	-95.413%
2026-02-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-94.444%