Dark

OKE20261016C95
OKE Oct 16 2026 95.00 Call (OKE261016C00095000)
option OPRA

EOD

Aug 13, 2026

3.35+4.688%(+0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0900	3.7000	3.0900	3.3500	+4.688%	11	2,607	0.000%
2026-08-12	2.8500	3.2600	2.8500	3.2000	+6.667%	148	2,610	+4.688%
2026-08-11	2.6300	3.0200	2.5900	3.0000	+29.870%	126	2,567	+11.667%
2026-08-10	1.8600	2.3700	1.8600	2.3100	+54.000%	131	2,473	+45.022%
2026-08-07	1.6500	1.9000	1.5000	1.5000	-14.286%	207	2,345	+123.333%
2026-08-06	1.6500	1.7500	1.6500	1.7500	+34.615%	15	2,312	+91.429%
2026-08-05	1.8000	1.8000	1.3000	1.3000	-35.000%	143	2,309	+157.692%
2026-08-04	1.2500	2.0000	1.2500	2.0000	-12.664%	305	2,318	+67.500%
2026-08-03	2.5000	2.5000	2.2900	2.2900	-9.486%	9	2,283	+46.288%
2026-07-31	2.5200	2.5300	2.4000	2.5300	+5.417%	9	2,280	+32.411%
2026-07-30	2.3000	2.4000	2.3000	2.4000	-15.789%	20	2,283	+39.583%
2026-07-29	3.0000	3.0000	2.8500	2.8500	+20.253%	3	2,272	+17.544%
2026-07-28	2.8000	2.8000	2.3700	2.3700	-25.938%	4	2,273	+41.350%
2026-07-27	3.4000	3.4500	3.1000	3.2000	-34.827%	34	2,270	+4.688%
2026-07-24	4.8000	5.5700	4.8000	4.9100	+16.905%	79	2,247	-31.772%
2026-07-23	4.2500	4.4000	4.2000	4.2000	+13.514%	8	2,198	-20.238%
2026-07-22	3.9000	3.9000	3.7000	3.7000	-5.128%	73	2,198	-9.459%
2026-07-21	3.8000	4.0000	3.7000	3.9000	-18.067%	57	2,196	-14.103%
2026-07-20	5.0000	5.2000	4.7600	4.7600	+6.726%	72	2,180	-29.622%
2026-07-17	4.6800	4.7000	4.4600	4.4600	-0.889%	136	2,171	-24.888%
2026-07-16	3.7000	4.7000	3.7000	4.5000	+26.761%	105	2,043	-25.556%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-1.389%	2	2,016	-5.634%
2026-07-14	3.8000	3.8000	3.6000	3.6000	-13.462%	3	2,016	-6.944%
2026-07-13	4.1600	4.1600	4.1600	4.1600	+28.793%	1	2,014	-19.471%
2026-07-10	3.0000	3.2300	3.0000	3.2300	-4.438%	34	2,013	+3.715%
2026-07-09	3.5800	3.5800	3.3800	3.3800	-11.053%	5	2,009	-0.888%
2026-07-08	3.9000	4.3000	3.8000	3.8000	+8.571%	23	2,006	-11.842%
2026-07-07	3.4000	3.5000	3.3000	3.5000	+48.305%	35	2,006	-4.286%
2026-07-06	2.4000	2.4000	2.3600	2.3600	+7.273%	3	2,008	+41.949%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-16.981%	10	2,007	+52.273%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-22.059%	9	2,017	+26.415%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-8.356%	2	2,019	-1.471%
2026-06-26	3.7100	3.7100	3.7100	3.7100	-0.269%	1	2,018	-9.704%
2026-06-25	3.3000	3.7200	3.3000	3.7200	+43.077%	33	2,018	-9.946%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-13.333%	15	2,015	+28.846%
2026-06-23	2.9000	3.0000	2.9000	3.0000	+20.968%	55	2,019	+11.667%
2026-06-22	2.3000	2.5000	2.0500	2.4800	+9.735%	78	1,998	+35.081%
2026-06-18	2.2500	2.2600	2.1600	2.2600	-24.667%	31	1,949	+48.230%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-9.091%	8	1,949	+11.667%
2026-06-15	3.1500	3.5400	3.1500	3.3000	-29.787%	7	1,942	+1.515%
2026-06-12	4.9000	4.9000	4.7000	4.7000	+1.075%	20	1,942	-28.723%
2026-06-11	4.7000	4.7000	4.6500	4.6500	-7.000%	19	1,942	-27.957%
2026-06-10	4.1300	5.2000	4.1300	5.0000	+25.000%	25	1,936	-33.000%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-4.762%	31	1,958	-16.250%
2026-06-08	4.2000	4.2000	4.2000	4.2000	0.000%	19	1,939	-20.238%
2026-06-05	4.4000	4.4000	4.2000	4.2000	+9.091%	4	1,943	-20.238%
2026-06-03	3.6000	3.8500	3.6000	3.8500	+28.333%	13	1,944	-12.987%
2026-06-02	2.9500	3.0000	2.9500	3.0000	0.000%	15	1,955	+11.667%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+15.385%	3	1,955	+11.667%
2026-05-29	2.8000	2.8000	2.4500	2.6000	-32.468%	81	1,952	+28.846%
2026-05-28	3.8500	3.8500	3.8500	3.8500	-4.938%	2	1,948	-12.987%
2026-05-27	4.4500	4.4500	4.0500	4.0500	-17.850%	13	1,950	-17.284%
2026-05-26	6.4100	6.4100	4.9300	4.9300	-23.920%	10	1,959	-32.049%
2026-05-22	6.4800	6.4800	6.4800	6.4800	-0.308%	1	1,953	-48.302%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-8.062%	10	1,952	-48.462%
2026-05-19	7.0000	7.0700	7.0000	7.0700	+19.831%	2	1,952	-52.617%
2026-05-18	5.9000	5.9000	5.9000	5.9000	+5.357%	1	1,953	-43.220%
2026-05-15	5.3400	5.6000	5.3000	5.6000	+17.895%	14	1,953	-40.179%
2026-05-14	4.2500	4.7500	4.2500	4.7500	+31.944%	7	1,946	-29.474%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+16.129%	25	1,947	-6.944%
2026-05-08	3.1000	3.1000	3.1000	3.1000	0.000%	8	1,927	+8.065%
2026-05-07	3.1000	3.1000	3.0900	3.1000	-33.333%	171	1,919	+8.065%
2026-05-04	4.7000	4.7000	4.6500	4.6500	+0.649%	3	1,797	-27.957%
2026-05-01	4.6600	4.6800	4.6200	4.6200	-11.154%	4	1,793	-27.489%
2026-04-30	4.5000	5.3000	4.5000	5.2000	+15.556%	226	1,793	-35.577%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-4.255%	19	1,620	-25.556%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+27.027%	5	1,620	-28.723%
2026-04-27	4.0000	4.0000	3.7000	3.7000	-2.632%	43	1,620	-9.459%
2026-04-24	3.6600	3.8000	3.6600	3.8000	+5.556%	11	1,620	-11.842%
2026-04-23	3.6000	3.6000	3.5900	3.6000	+30.909%	469	1,620	-6.944%
2026-04-22	2.7500	2.7500	2.7500	2.7500	+7.843%	1	1,360	+21.818%
2026-04-21	2.5900	2.5900	2.4500	2.5500	+6.250%	16	1,359	+31.373%
2026-04-20	2.2000	2.5000	2.2000	2.4000	+23.077%	8	1,353	+39.583%
2026-04-17	1.9000	1.9500	1.8500	1.9500	-30.357%	165	1,352	+71.795%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-15.152%	6	1,372	+19.643%
2026-04-08	3.7000	3.8000	3.3000	3.3000	-38.889%	25	1,366	+1.515%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-32.500%	4	1,361	-37.963%
2026-03-30	7.9000	8.0000	7.9000	8.0000	-6.868%	2	1,361	-58.125%
2026-03-27	8.2000	8.5900	8.2000	8.5900	+36.349%	7	1,359	-61.001%
2026-03-25	6.3000	6.3000	6.3000	6.3000	-1.563%	10	1,356	-46.825%
2026-03-24	6.8000	6.8000	6.4000	6.4000	+31.687%	3	1,346	-47.656%
2026-03-23	4.8600	4.8600	4.8600	4.8600	-22.115%	1	1,343	-31.070%
2026-03-20	6.2400	6.2400	6.2400	6.2400	+32.766%	1	1,343	-46.314%
2026-03-17	4.6100	4.7000	4.6100	4.7000	+13.253%	2	1,342	-28.723%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-11.135%	1	1,342	-19.277%
2026-03-09	4.6700	4.6700	4.6700	4.6700	+8.605%	1	1,342	-28.266%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+11.111%	3	1,342	-22.093%
2026-03-04	3.8700	3.8700	3.8700	3.8700	+29.000%	2	1,342	-13.437%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-36.709%	1	1,340	+11.667%
2026-02-23	4.8000	4.8500	4.7400	4.7400	-4.049%	1,330	1,340	-29.325%
2026-02-20	4.9400	4.9400	4.9400	4.9400	0.000%	10	10	-32.186%