Dark

OKE20261016C95
OKE Oct 16 2026 95.00 Call (OKE261016C00095000)
option OPRA

EOD

Sep 29, 2026

0.2500-44.444%(-0.2000)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3500	0.2000	0.2500	-44.444%	336	6,082	0.000%
2026-09-28	0.5500	0.5700	0.3900	0.4500	0.000%	121	6,032	-44.444%
2026-09-25	1.3000	1.3000	0.3900	0.4500	-57.143%	869	5,964	-44.444%
2026-09-24	1.0000	1.3900	1.0000	1.0500	+3.960%	230	5,250	-76.190%
2026-09-23	1.0500	1.4000	0.9500	1.0100	+6.316%	317	5,082	-75.248%
2026-09-22	1.3900	1.7500	0.9500	0.9500	-34.483%	254	5,007	-73.684%
2026-09-21	1.8000	1.8100	1.4500	1.4500	-36.957%	541	4,814	-82.759%
2026-09-18	2.0800	2.9700	1.9000	2.3000	+4.545%	262	4,370	-89.130%
2026-09-17	2.0000	2.5200	2.0000	2.2000	+12.821%	394	4,157	-88.636%
2026-09-16	2.3500	2.8100	1.9300	1.9500	-39.063%	150	3,903	-87.179%
2026-09-15	4.4000	4.4000	3.1000	3.2000	-19.799%	219	3,934	-92.188%
2026-09-14	5.2000	5.8500	3.9900	3.9900	-7.209%	33	3,908	-93.734%
2026-09-11	3.8200	4.4000	3.8000	4.3000	+9.415%	108	3,910	-94.186%
2026-09-10	4.0000	4.0000	3.6700	3.9300	-1.750%	20	3,803	-93.639%
2026-09-09	5.9900	5.9900	3.8000	4.0000	-20.000%	161	3,783	-93.750%
2026-09-08	5.0000	5.1000	4.6000	5.0000	+38.889%	113	3,636	-95.000%
2026-09-04	3.4900	3.6100	3.4900	3.6000	-22.581%	24	3,579	-93.056%
2026-09-03	4.3500	4.7200	4.2600	4.6500	+5.682%	25	3,579	-94.624%
2026-09-02	4.2000	4.4000	4.2000	4.4000	+2.326%	5	3,567	-94.318%
2026-09-01	4.7000	5.8000	3.9000	4.3000	+13.158%	108	3,566	-94.186%
2026-08-31	5.2400	5.5000	3.8000	3.8000	0.000%	8	3,554	-93.421%
2026-08-28	4.1200	4.1500	3.8000	3.8000	-6.173%	16	3,550	-93.421%
2026-08-27	4.0000	4.1000	2.9500	4.0500	+3.846%	94	3,548	-93.827%
2026-08-26	2.4000	4.3000	2.4000	3.9000	+41.818%	146	3,509	-93.590%
2026-08-25	2.9000	2.9200	2.7500	2.7500	-16.159%	33	3,489	-90.909%
2026-08-24	3.5400	3.7000	2.9000	3.2800	-8.635%	109	3,494	-92.378%
2026-08-21	4.1300	4.2300	3.4000	3.5900	-12.439%	70	3,490	-93.036%
2026-08-20	5.6000	5.6000	4.1000	4.1000	-16.155%	101	3,478	-93.902%
2026-08-19	5.9000	6.0000	4.6300	4.8900	-16.410%	38	3,509	-94.888%
2026-08-18	5.1500	6.2000	5.1200	5.8500	+30.000%	160	3,496	-95.726%
2026-08-17	4.2700	4.5000	3.9500	4.5000	+4.651%	975	3,571	-94.444%
2026-08-14	4.0300	4.3000	4.0000	4.3000	+28.358%	123	2,692	-94.186%
2026-08-13	3.0900	3.7000	3.0900	3.3500	+4.688%	11	2,607	-92.537%
2026-08-12	2.8500	3.2600	2.8500	3.2000	+6.667%	148	2,610	-92.188%
2026-08-11	2.6300	3.0200	2.5900	3.0000	+29.870%	126	2,567	-91.667%
2026-08-10	1.8600	2.3700	1.8600	2.3100	+54.000%	131	2,473	-89.177%
2026-08-07	1.6500	1.9000	1.5000	1.5000	-14.286%	207	2,345	-83.333%
2026-08-06	1.6500	1.7500	1.6500	1.7500	+34.615%	15	2,312	-85.714%
2026-08-05	1.8000	1.8000	1.3000	1.3000	-35.000%	143	2,309	-80.769%
2026-08-04	1.2500	2.0000	1.2500	2.0000	-12.664%	305	2,318	-87.500%
2026-08-03	2.5000	2.5000	2.2900	2.2900	-9.486%	9	2,283	-89.083%
2026-07-31	2.5200	2.5300	2.4000	2.5300	+5.417%	9	2,280	-90.119%
2026-07-30	2.3000	2.4000	2.3000	2.4000	-15.789%	20	2,283	-89.583%
2026-07-29	3.0000	3.0000	2.8500	2.8500	+20.253%	3	2,272	-91.228%
2026-07-28	2.8000	2.8000	2.3700	2.3700	-25.938%	4	2,273	-89.451%
2026-07-27	3.4000	3.4500	3.1000	3.2000	-34.827%	34	2,270	-92.188%
2026-07-24	4.8000	5.5700	4.8000	4.9100	+16.905%	79	2,247	-94.908%
2026-07-23	4.2500	4.4000	4.2000	4.2000	+13.514%	8	2,198	-94.048%
2026-07-22	3.9000	3.9000	3.7000	3.7000	-5.128%	73	2,198	-93.243%
2026-07-21	3.8000	4.0000	3.7000	3.9000	-18.067%	57	2,196	-93.590%
2026-07-20	5.0000	5.2000	4.7600	4.7600	+6.726%	72	2,180	-94.748%
2026-07-17	4.6800	4.7000	4.4600	4.4600	-0.889%	136	2,171	-94.395%
2026-07-16	3.7000	4.7000	3.7000	4.5000	+26.761%	105	2,043	-94.444%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-1.389%	2	2,016	-92.958%
2026-07-14	3.8000	3.8000	3.6000	3.6000	-13.462%	3	2,016	-93.056%
2026-07-13	4.1600	4.1600	4.1600	4.1600	+28.793%	1	2,014	-93.990%
2026-07-10	3.0000	3.2300	3.0000	3.2300	-4.438%	34	2,013	-92.260%
2026-07-09	3.5800	3.5800	3.3800	3.3800	-11.053%	5	2,009	-92.604%
2026-07-08	3.9000	4.3000	3.8000	3.8000	+8.571%	23	2,006	-93.421%
2026-07-07	3.4000	3.5000	3.3000	3.5000	+48.305%	35	2,006	-92.857%
2026-07-06	2.4000	2.4000	2.3600	2.3600	+7.273%	3	2,008	-89.407%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-16.981%	10	2,007	-88.636%
2026-06-30	2.6500	2.6500	2.6500	2.6500	-22.059%	9	2,017	-90.566%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-8.356%	2	2,019	-92.647%
2026-06-26	3.7100	3.7100	3.7100	3.7100	-0.269%	1	2,018	-93.261%
2026-06-25	3.3000	3.7200	3.3000	3.7200	+43.077%	33	2,018	-93.280%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-13.333%	15	2,015	-90.385%
2026-06-23	2.9000	3.0000	2.9000	3.0000	+20.968%	55	2,019	-91.667%
2026-06-22	2.3000	2.5000	2.0500	2.4800	+9.735%	78	1,998	-89.919%
2026-06-18	2.2500	2.2600	2.1600	2.2600	-24.667%	31	1,949	-88.938%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-9.091%	8	1,949	-91.667%
2026-06-15	3.1500	3.5400	3.1500	3.3000	-29.787%	7	1,942	-92.424%
2026-06-12	4.9000	4.9000	4.7000	4.7000	+1.075%	20	1,942	-94.681%
2026-06-11	4.7000	4.7000	4.6500	4.6500	-7.000%	19	1,942	-94.624%
2026-06-10	4.1300	5.2000	4.1300	5.0000	+25.000%	25	1,936	-95.000%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-4.762%	31	1,958	-93.750%
2026-06-08	4.2000	4.2000	4.2000	4.2000	0.000%	19	1,939	-94.048%
2026-06-05	4.4000	4.4000	4.2000	4.2000	+9.091%	4	1,943	-94.048%
2026-06-03	3.6000	3.8500	3.6000	3.8500	+28.333%	13	1,944	-93.506%
2026-06-02	2.9500	3.0000	2.9500	3.0000	0.000%	15	1,955	-91.667%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+15.385%	3	1,955	-91.667%
2026-05-29	2.8000	2.8000	2.4500	2.6000	-32.468%	81	1,952	-90.385%
2026-05-28	3.8500	3.8500	3.8500	3.8500	-4.938%	2	1,948	-93.506%
2026-05-27	4.4500	4.4500	4.0500	4.0500	-17.850%	13	1,950	-93.827%
2026-05-26	6.4100	6.4100	4.9300	4.9300	-23.920%	10	1,959	-94.929%
2026-05-22	6.4800	6.4800	6.4800	6.4800	-0.308%	1	1,953	-96.142%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-8.062%	10	1,952	-96.154%
2026-05-19	7.0000	7.0700	7.0000	7.0700	+19.831%	2	1,952	-96.464%
2026-05-18	5.9000	5.9000	5.9000	5.9000	+5.357%	1	1,953	-95.763%
2026-05-15	5.3400	5.6000	5.3000	5.6000	+17.895%	14	1,953	-95.536%
2026-05-14	4.2500	4.7500	4.2500	4.7500	+31.944%	7	1,946	-94.737%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+16.129%	25	1,947	-93.056%
2026-05-08	3.1000	3.1000	3.1000	3.1000	0.000%	8	1,927	-91.935%
2026-05-07	3.1000	3.1000	3.0900	3.1000	-33.333%	171	1,919	-91.935%
2026-05-04	4.7000	4.7000	4.6500	4.6500	+0.649%	3	1,797	-94.624%
2026-05-01	4.6600	4.6800	4.6200	4.6200	-11.154%	4	1,793	-94.589%
2026-04-30	4.5000	5.3000	4.5000	5.2000	+15.556%	226	1,793	-95.192%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-4.255%	19	1,620	-94.444%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+27.027%	5	1,620	-94.681%
2026-04-27	4.0000	4.0000	3.7000	3.7000	-2.632%	43	1,620	-93.243%
2026-04-24	3.6600	3.8000	3.6600	3.8000	+5.556%	11	1,620	-93.421%
2026-04-23	3.6000	3.6000	3.5900	3.6000	+30.909%	469	1,620	-93.056%
2026-04-22	2.7500	2.7500	2.7500	2.7500	+7.843%	1	1,360	-90.909%
2026-04-21	2.5900	2.5900	2.4500	2.5500	+6.250%	16	1,359	-90.196%
2026-04-20	2.2000	2.5000	2.2000	2.4000	+23.077%	8	1,353	-89.583%
2026-04-17	1.9000	1.9500	1.8500	1.9500	-30.357%	165	1,352	-87.179%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-15.152%	6	1,372	-91.071%
2026-04-08	3.7000	3.8000	3.3000	3.3000	-38.889%	25	1,366	-92.424%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-32.500%	4	1,361	-95.370%
2026-03-30	7.9000	8.0000	7.9000	8.0000	-6.868%	2	1,361	-96.875%
2026-03-27	8.2000	8.5900	8.2000	8.5900	+36.349%	7	1,359	-97.090%
2026-03-25	6.3000	6.3000	6.3000	6.3000	-1.563%	10	1,356	-96.032%
2026-03-24	6.8000	6.8000	6.4000	6.4000	+31.687%	3	1,346	-96.094%
2026-03-23	4.8600	4.8600	4.8600	4.8600	-22.115%	1	1,343	-94.856%
2026-03-20	6.2400	6.2400	6.2400	6.2400	+32.766%	1	1,343	-95.994%
2026-03-17	4.6100	4.7000	4.6100	4.7000	+13.253%	2	1,342	-94.681%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-11.135%	1	1,342	-93.976%
2026-03-09	4.6700	4.6700	4.6700	4.6700	+8.605%	1	1,342	-94.647%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+11.111%	3	1,342	-94.186%
2026-03-04	3.8700	3.8700	3.8700	3.8700	+29.000%	2	1,342	-93.540%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-36.709%	1	1,340	-91.667%
2026-02-23	4.8000	4.8500	4.7400	4.7400	-4.049%	1,330	1,340	-94.726%
2026-02-20	4.9400	4.9400	4.9400	4.9400	0.000%	10	10	-94.939%