Dark

OKE20261016C90
OKE Oct 16 2026 90.00 Call (OKE261016C00090000)
option OPRA

EOD

Sep 29, 2026

0.8700-50.286%(-0.8800)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2900	1.3500	0.8700	0.8700	-50.286%	76	1,526	0.000%
2026-09-28	1.9500	2.1000	1.6000	1.7500	-7.895%	177	1,518	-50.286%
2026-09-25	2.6500	2.6500	1.5000	1.9000	-42.073%	307	1,443	-54.211%
2026-09-24	3.3900	3.8000	3.1000	3.2800	+11.186%	133	1,524	-73.476%
2026-09-23	3.1000	3.7000	2.8000	2.9500	+2.787%	86	1,552	-70.508%
2026-09-22	3.3700	4.4000	2.8000	2.8700	-28.250%	18	1,517	-69.686%
2026-09-21	4.5000	4.5000	3.8000	4.0000	-33.665%	73	1,517	-78.250%
2026-09-18	4.8000	6.0500	4.4400	6.0300	+13.559%	75	1,517	-85.572%
2026-09-17	4.4000	5.4500	4.4000	5.3100	+19.865%	31	1,524	-83.616%
2026-09-16	5.4400	5.8400	4.2700	4.4300	-30.126%	51	1,524	-80.361%
2026-09-15	8.1500	8.1500	6.3200	6.3400	-20.750%	57	1,524	-86.278%
2026-09-14	8.9000	9.5000	7.0000	8.0000	0.000%	56	1,558	-89.125%
2026-09-11	7.2000	8.2500	7.0000	8.0000	+15.108%	14	1,565	-89.125%
2026-09-10	6.5000	7.2900	6.5000	6.9500	-6.081%	8	1,572	-87.482%
2026-09-09	9.5500	9.5500	6.7000	7.4000	-17.778%	18	1,577	-88.243%
2026-09-08	6.5000	9.0000	6.5000	9.0000	+32.743%	35	1,595	-90.333%
2026-09-04	6.5700	6.9200	6.5000	6.7800	-12.062%	10	1,623	-87.168%
2026-09-03	7.3000	8.3000	7.3000	7.7100	-3.262%	21	1,623	-88.716%
2026-09-02	7.3000	7.9700	6.6000	7.9700	+7.703%	43	1,636	-89.084%
2026-09-01	9.2000	9.5000	7.3500	7.4000	-3.896%	15	1,639	-88.243%
2026-08-31	8.2500	8.5500	7.1500	7.7000	+10.791%	20	1,648	-88.701%
2026-08-28	7.6000	7.6600	6.8000	6.9500	-1.418%	24	1,655	-87.482%
2026-08-27	6.9000	7.3600	5.7000	7.0500	-1.536%	84	1,662	-87.660%
2026-08-26	6.0000	7.2400	6.0000	7.1600	+44.939%	841	1,694	-87.849%
2026-08-25	5.3700	5.3700	4.9400	4.9400	-10.991%	6	1,299	-82.389%
2026-08-24	6.2500	6.2500	5.5000	5.5500	-16.541%	28	1,299	-84.324%
2026-08-21	7.2600	7.2600	6.2200	6.6500	-18.204%	13	1,307	-86.917%
2026-08-20	8.5300	8.5300	8.1300	8.1300	-0.245%	3	1,307	-89.299%
2026-08-19	7.7400	8.1500	7.7400	8.1500	-13.298%	3	1,309	-89.325%
2026-08-18	9.6000	9.6000	8.8500	9.4000	+30.556%	28	1,309	-90.745%
2026-08-17	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,293	-87.917%
2026-08-14	7.5000	7.5000	7.5000	7.5000	+22.951%	2	1,293	-88.400%
2026-08-13	5.5400	6.1500	5.5400	6.1000	+19.374%	15	1,291	-85.738%
2026-08-12	5.4200	5.4200	5.1100	5.1100	-1.731%	11	1,296	-82.975%
2026-08-11	5.0000	5.3600	5.0000	5.2000	+31.646%	42	1,286	-83.269%
2026-08-10	3.6000	3.9500	3.6000	3.9500	+9.722%	10	1,306	-77.975%
2026-08-07	3.6000	3.6000	3.5000	3.6000	+9.091%	16	1,298	-75.833%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-2.941%	49	1,292	-73.636%
2026-08-05	3.1000	3.4000	3.1000	3.4000	-4.225%	9	1,306	-74.412%
2026-08-04	2.8000	3.5700	2.4500	3.5500	-11.250%	63	1,303	-75.493%
2026-08-03	4.4600	4.4600	4.0000	4.0000	-4.762%	8	1,264	-78.250%
2026-07-30	3.9300	4.2000	3.9300	4.2000	-10.638%	4	1,260	-79.286%
2026-07-29	5.4000	5.4000	4.7000	4.7000	-10.816%	8	1,259	-81.489%
2026-07-27	5.5000	5.5000	5.2700	5.2700	-20.152%	4	1,256	-83.491%
2026-07-23	6.6000	6.6000	6.6000	6.6000	+8.197%	19	1,256	-86.818%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-3.175%	14	1,253	-85.738%
2026-07-21	6.1000	6.3000	6.1000	6.3000	-12.500%	4	1,257	-86.190%
2026-07-20	7.5600	7.6200	7.2000	7.2000	+1.408%	36	1,254	-87.917%
2026-07-17	7.1000	7.1000	7.1000	7.1000	+1.429%	4	1,238	-87.746%
2026-07-16	6.3000	7.2000	6.3000	7.0000	+25.000%	56	1,240	-87.571%
2026-07-15	5.3700	5.6000	5.3700	5.6000	-17.647%	3	1,198	-84.464%
2026-07-13	6.2300	6.8000	6.2000	6.8000	+29.771%	8	1,197	-87.206%
2026-07-10	5.2400	5.2400	5.2400	5.2400	-6.429%	1	1,190	-83.397%
2026-07-09	5.6500	5.6500	5.6000	5.6000	-8.197%	6	1,189	-84.464%
2026-07-08	6.1000	6.1000	6.1000	6.1000	0.000%	10	1,186	-85.738%
2026-07-07	5.5400	6.1500	4.9900	6.1000	+41.860%	656	1,176	-85.738%
2026-07-02	3.9000	4.3000	3.9000	4.3000	+19.444%	17	511	-79.767%
2026-07-01	3.6000	3.6100	3.6000	3.6000	-21.569%	83	511	-75.833%
2026-06-30	4.9900	4.9900	4.5900	4.5900	-23.500%	8	431	-81.046%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+13.208%	1	429	-85.500%
2026-06-25	4.4000	5.3000	4.3500	5.3000	+32.500%	39	430	-83.585%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	15	432	-78.250%
2026-06-22	3.8000	3.8000	3.6100	3.7000	+4.816%	46	425	-76.486%
2026-06-18	3.1000	3.5400	3.1000	3.5300	-16.548%	5	408	-75.354%
2026-06-17	4.3000	4.3000	4.2300	4.2300	-21.811%	8	408	-79.433%
2026-06-15	5.6500	5.6500	5.4000	5.4100	-22.714%	3	408	-83.919%
2026-06-11	7.4000	7.7600	7.0000	7.0000	-4.110%	12	408	-87.571%
2026-06-10	7.2000	7.3000	7.2000	7.3000	+34.191%	13	399	-88.082%
2026-06-09	5.5000	5.5000	5.4400	5.4400	-10.820%	9	409	-84.007%
2026-06-08	6.2700	6.2700	6.1000	6.1000	+1.667%	25	403	-85.738%
2026-06-05	6.2000	6.2000	6.0000	6.0000	+2.740%	12	397	-85.500%
2026-06-04	5.8400	5.8400	5.8400	5.8400	+12.308%	2	399	-85.103%
2026-06-03	5.1000	5.2000	5.1000	5.2000	+3.380%	2	397	-83.269%
2026-06-01	5.0300	5.0300	5.0300	5.0300	+16.977%	1	398	-82.704%
2026-05-29	4.7700	4.7700	4.3000	4.3000	-24.825%	24	398	-79.767%
2026-05-28	5.9600	5.9600	5.7200	5.7200	-8.480%	3	420	-84.790%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-19.666%	1	420	-86.080%
2026-05-26	7.7800	7.7800	7.7800	7.7800	-10.369%	1	419	-88.817%
2026-05-22	8.6800	8.6800	8.6800	8.6800	-3.341%	4	419	-89.977%
2026-05-19	8.9800	8.9800	8.9800	8.9800	+2.045%	1	419	-90.312%
2026-05-18	8.1000	8.8000	8.1000	8.8000	+31.343%	14	408	-90.114%
2026-05-14	6.0000	6.7000	6.0000	6.7000	+19.643%	3	408	-87.015%
2026-05-13	5.6000	5.6000	5.6000	5.6000	-1.754%	8	401	-84.464%
2026-05-12	5.9000	5.9000	5.7000	5.7000	+18.750%	3	401	-84.737%
2026-05-11	4.9800	4.9800	4.8000	4.8000	+12.412%	6	401	-81.875%
2026-05-07	4.3000	4.3000	4.2700	4.2700	-9.149%	3	400	-79.625%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-30.984%	15	396	-81.489%
2026-05-04	6.8000	6.8100	6.7200	6.8100	+0.147%	6	396	-87.225%
2026-05-01	6.7800	6.8000	6.6200	6.8000	-7.483%	10	392	-87.206%
2026-04-30	7.3500	7.3500	7.3500	7.3500	+11.702%	1	392	-88.163%
2026-04-29	6.6000	6.6000	6.3700	6.5800	-0.303%	19	392	-86.778%
2026-04-28	6.0000	6.7700	6.0000	6.6000	+20.000%	20	375	-86.818%
2026-04-27	5.8000	5.8000	5.5000	5.5000	+10.000%	11	358	-84.182%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	348	-82.600%
2026-04-22	4.3000	4.8000	4.3000	4.8000	+26.316%	2	349	-81.875%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+0.264%	1	349	-77.105%
2026-04-20	3.5000	3.8200	3.5000	3.7900	+6.761%	21	349	-77.045%
2026-04-17	3.0000	3.5500	3.0000	3.5500	-15.476%	10	349	-75.493%
2026-04-16	4.6000	4.6000	4.2000	4.2000	0.000%	51	344	-79.286%
2026-04-15	4.1400	4.2000	4.1400	4.2000	-7.692%	8	300	-79.286%
2026-04-14	4.7000	4.7000	4.5500	4.5500	-3.191%	5	292	-80.879%
2026-04-13	5.6000	5.6000	4.7000	4.7000	-14.545%	14	289	-81.489%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	277	-84.182%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-14.286%	2	276	-85.500%
2026-04-06	7.4000	7.4000	6.7000	7.0000	-36.248%	3	274	-87.571%
2026-03-27	10.9800	10.9800	10.9800	10.9800	+31.813%	1	272	-92.077%
2026-03-25	8.3300	8.3300	8.3300	8.3300	-3.140%	3	272	-89.556%
2026-03-24	8.9000	8.9000	8.6000	8.6000	+48.276%	3	271	-89.884%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-7.496%	1	273	-85.000%
2026-03-17	6.2700	6.2700	6.2700	6.2700	+7.363%	1	273	-86.124%
2026-03-16	5.8400	5.8400	5.8400	5.8400	-10.154%	1	273	-85.103%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-2.985%	11	273	-86.615%
2026-03-09	6.9000	6.9000	6.7000	6.7000	+11.667%	7	273	-87.015%
2026-03-02	5.8600	6.0000	5.8600	6.0000	-15.730%	5	273	-85.500%
2026-02-23	7.1200	7.1200	7.1200	7.1200	+6.269%	4	268	-87.781%
2026-02-20	6.9000	6.9000	6.7000	6.7000	0.000%	339	264	-87.015%