Dark

OKE20261016C90
OKE Oct 16 2026 90.00 Call (OKE261016C00090000)
option OPRA

EOD

Aug 13, 2026

6.10+19.374%(+0.99)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5400	6.1500	5.5400	6.1000	+19.374%	15	1,291	0.000%
2026-08-12	5.4200	5.4200	5.1100	5.1100	-1.731%	11	1,296	+19.374%
2026-08-11	5.0000	5.3600	5.0000	5.2000	+31.646%	42	1,286	+17.308%
2026-08-10	3.6000	3.9500	3.6000	3.9500	+9.722%	10	1,306	+54.430%
2026-08-07	3.6000	3.6000	3.5000	3.6000	+9.091%	16	1,298	+69.444%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-2.941%	49	1,292	+84.848%
2026-08-05	3.1000	3.4000	3.1000	3.4000	-4.225%	9	1,306	+79.412%
2026-08-04	2.8000	3.5700	2.4500	3.5500	-11.250%	63	1,303	+71.831%
2026-08-03	4.4600	4.4600	4.0000	4.0000	-4.762%	8	1,264	+52.500%
2026-07-30	3.9300	4.2000	3.9300	4.2000	-10.638%	4	1,260	+45.238%
2026-07-29	5.4000	5.4000	4.7000	4.7000	-10.816%	8	1,259	+29.787%
2026-07-27	5.5000	5.5000	5.2700	5.2700	-20.152%	4	1,256	+15.750%
2026-07-23	6.6000	6.6000	6.6000	6.6000	+8.197%	19	1,256	-7.576%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-3.175%	14	1,253	0.000%
2026-07-21	6.1000	6.3000	6.1000	6.3000	-12.500%	4	1,257	-3.175%
2026-07-20	7.5600	7.6200	7.2000	7.2000	+1.408%	36	1,254	-15.278%
2026-07-17	7.1000	7.1000	7.1000	7.1000	+1.429%	4	1,238	-14.085%
2026-07-16	6.3000	7.2000	6.3000	7.0000	+25.000%	56	1,240	-12.857%
2026-07-15	5.3700	5.6000	5.3700	5.6000	-17.647%	3	1,198	+8.929%
2026-07-13	6.2300	6.8000	6.2000	6.8000	+29.771%	8	1,197	-10.294%
2026-07-10	5.2400	5.2400	5.2400	5.2400	-6.429%	1	1,190	+16.412%
2026-07-09	5.6500	5.6500	5.6000	5.6000	-8.197%	6	1,189	+8.929%
2026-07-08	6.1000	6.1000	6.1000	6.1000	0.000%	10	1,186	0.000%
2026-07-07	5.5400	6.1500	4.9900	6.1000	+41.860%	656	1,176	0.000%
2026-07-02	3.9000	4.3000	3.9000	4.3000	+19.444%	17	511	+41.860%
2026-07-01	3.6000	3.6100	3.6000	3.6000	-21.569%	83	511	+69.444%
2026-06-30	4.9900	4.9900	4.5900	4.5900	-23.500%	8	431	+32.898%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+13.208%	1	429	+1.667%
2026-06-25	4.4000	5.3000	4.3500	5.3000	+32.500%	39	430	+15.094%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+8.108%	15	432	+52.500%
2026-06-22	3.8000	3.8000	3.6100	3.7000	+4.816%	46	425	+64.865%
2026-06-18	3.1000	3.5400	3.1000	3.5300	-16.548%	5	408	+72.805%
2026-06-17	4.3000	4.3000	4.2300	4.2300	-21.811%	8	408	+44.208%
2026-06-15	5.6500	5.6500	5.4000	5.4100	-22.714%	3	408	+12.754%
2026-06-11	7.4000	7.7600	7.0000	7.0000	-4.110%	12	408	-12.857%
2026-06-10	7.2000	7.3000	7.2000	7.3000	+34.191%	13	399	-16.438%
2026-06-09	5.5000	5.5000	5.4400	5.4400	-10.820%	9	409	+12.132%
2026-06-08	6.2700	6.2700	6.1000	6.1000	+1.667%	25	403	0.000%
2026-06-05	6.2000	6.2000	6.0000	6.0000	+2.740%	12	397	+1.667%
2026-06-04	5.8400	5.8400	5.8400	5.8400	+12.308%	2	399	+4.452%
2026-06-03	5.1000	5.2000	5.1000	5.2000	+3.380%	2	397	+17.308%
2026-06-01	5.0300	5.0300	5.0300	5.0300	+16.977%	1	398	+21.272%
2026-05-29	4.7700	4.7700	4.3000	4.3000	-24.825%	24	398	+41.860%
2026-05-28	5.9600	5.9600	5.7200	5.7200	-8.480%	3	420	+6.643%
2026-05-27	6.2500	6.2500	6.2500	6.2500	-19.666%	1	420	-2.400%
2026-05-26	7.7800	7.7800	7.7800	7.7800	-10.369%	1	419	-21.594%
2026-05-22	8.6800	8.6800	8.6800	8.6800	-3.341%	4	419	-29.724%
2026-05-19	8.9800	8.9800	8.9800	8.9800	+2.045%	1	419	-32.071%
2026-05-18	8.1000	8.8000	8.1000	8.8000	+31.343%	14	408	-30.682%
2026-05-14	6.0000	6.7000	6.0000	6.7000	+19.643%	3	408	-8.955%
2026-05-13	5.6000	5.6000	5.6000	5.6000	-1.754%	8	401	+8.929%
2026-05-12	5.9000	5.9000	5.7000	5.7000	+18.750%	3	401	+7.018%
2026-05-11	4.9800	4.9800	4.8000	4.8000	+12.412%	6	401	+27.083%
2026-05-07	4.3000	4.3000	4.2700	4.2700	-9.149%	3	400	+42.857%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-30.984%	15	396	+29.787%
2026-05-04	6.8000	6.8100	6.7200	6.8100	+0.147%	6	396	-10.426%
2026-05-01	6.7800	6.8000	6.6200	6.8000	-7.483%	10	392	-10.294%
2026-04-30	7.3500	7.3500	7.3500	7.3500	+11.702%	1	392	-17.007%
2026-04-29	6.6000	6.6000	6.3700	6.5800	-0.303%	19	392	-7.295%
2026-04-28	6.0000	6.7700	6.0000	6.6000	+20.000%	20	375	-7.576%
2026-04-27	5.8000	5.8000	5.5000	5.5000	+10.000%	11	358	+10.909%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+4.167%	1	348	+22.000%
2026-04-22	4.3000	4.8000	4.3000	4.8000	+26.316%	2	349	+27.083%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+0.264%	1	349	+60.526%
2026-04-20	3.5000	3.8200	3.5000	3.7900	+6.761%	21	349	+60.950%
2026-04-17	3.0000	3.5500	3.0000	3.5500	-15.476%	10	349	+71.831%
2026-04-16	4.6000	4.6000	4.2000	4.2000	0.000%	51	344	+45.238%
2026-04-15	4.1400	4.2000	4.1400	4.2000	-7.692%	8	300	+45.238%
2026-04-14	4.7000	4.7000	4.5500	4.5500	-3.191%	5	292	+34.066%
2026-04-13	5.6000	5.6000	4.7000	4.7000	-14.545%	14	289	+29.787%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	277	+10.909%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-14.286%	2	276	+1.667%
2026-04-06	7.4000	7.4000	6.7000	7.0000	-36.248%	3	274	-12.857%
2026-03-27	10.9800	10.9800	10.9800	10.9800	+31.813%	1	272	-44.444%
2026-03-25	8.3300	8.3300	8.3300	8.3300	-3.140%	3	272	-26.771%
2026-03-24	8.9000	8.9000	8.6000	8.6000	+48.276%	3	271	-29.070%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-7.496%	1	273	+5.172%
2026-03-17	6.2700	6.2700	6.2700	6.2700	+7.363%	1	273	-2.711%
2026-03-16	5.8400	5.8400	5.8400	5.8400	-10.154%	1	273	+4.452%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-2.985%	11	273	-6.154%
2026-03-09	6.9000	6.9000	6.7000	6.7000	+11.667%	7	273	-8.955%
2026-03-02	5.8600	6.0000	5.8600	6.0000	-15.730%	5	273	+1.667%
2026-02-23	7.1200	7.1200	7.1200	7.1200	+6.269%	4	268	-14.326%
2026-02-20	6.9000	6.9000	6.7000	6.7000	0.000%	339	264	-8.955%