Dark

OKE20261016C70
OKE Oct 16 2026 70.00 Call (OKE261016C00070000)
option OPRA

EOD

Aug 13, 2026

23.60+5.169%(+1.16)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.6000	23.6000	23.6000	23.6000	+5.169%	15	441	0.000%
2026-08-12	22.4400	22.4400	22.4400	22.4400	+6.857%	4	426	+5.169%
2026-08-11	21.0000	21.0000	21.0000	21.0000	+8.808%	13	422	+12.381%
2026-08-10	19.3000	19.3000	19.3000	19.3000	+7.821%	37	435	+22.280%
2026-08-07	17.9000	17.9000	17.9000	17.9000	-5.789%	14	398	+31.844%
2026-08-06	19.0000	19.0000	19.0000	19.0000	+12.426%	42	384	+24.211%
2026-08-05	16.9000	16.9000	16.9000	16.9000	-1.744%	100	346	+39.645%
2026-08-04	17.2000	17.2000	17.2000	17.2000	-10.881%	39	246	+37.209%
2026-08-03	19.3000	19.3000	19.3000	19.3000	-3.980%	11	207	+22.280%
2026-07-31	19.5000	20.1000	19.5000	20.1000	+8.649%	329	218	+17.413%
2026-07-30	18.5000	18.5000	18.5000	18.5000	-7.268%	22	278	+27.568%
2026-07-29	19.8000	19.9500	19.8000	19.9500	+1.269%	43	300	+18.296%
2026-07-28	19.7000	19.7000	19.7000	19.7000	-9.217%	4	337	+19.797%
2026-07-27	21.7000	21.7000	21.7000	21.7000	-10.331%	56	341	+8.756%
2026-07-24	24.2000	24.2000	24.2000	24.2000	+7.080%	31	285	-2.479%
2026-07-23	22.6000	22.6000	22.6000	22.6000	+4.147%	39	316	+4.425%
2026-07-22	21.7000	21.7000	21.7000	21.7000	-2.778%	15	336	+8.756%
2026-07-21	22.3300	22.3300	22.3200	22.3200	-7.769%	29	351	+5.735%
2026-07-20	24.2000	24.2000	24.2000	24.2000	+2.979%	10	371	-2.479%
2026-07-17	23.5000	23.5000	23.5000	23.5000	+1.293%	10	381	+0.426%
2026-07-16	23.2000	23.2000	23.2000	23.2000	+5.936%	15	391	+1.724%
2026-07-15	21.9000	21.9000	21.9000	21.9000	-0.905%	36	376	+7.763%
2026-07-14	22.1000	22.1000	22.1000	22.1000	-2.942%	32	412	+6.787%
2026-07-13	22.7000	22.7700	22.7000	22.7700	+8.429%	22	444	+3.645%
2026-07-10	21.0000	21.0000	21.0000	21.0000	0.000%	24	442	+12.381%
2026-07-09	21.0000	21.0000	21.0000	21.0000	+1.059%	32	418	+12.381%
2026-07-08	20.7800	20.7800	20.7800	20.7800	+6.020%	17	450	+13.571%
2026-07-07	19.6000	19.6000	19.6000	19.6000	+5.376%	19	467	+20.408%
2026-07-06	18.6000	18.6000	18.6000	18.6000	+6.286%	5	486	+26.882%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+2.941%	3	478	+34.857%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-15.423%	2	478	+38.824%
2026-06-30	20.1000	20.1000	20.1000	20.1000	-0.985%	10	476	+17.413%
2026-06-29	20.3000	20.3000	20.3000	20.3000	0.000%	23	466	+16.256%
2026-06-26	20.3000	20.3000	20.3000	20.3000	+2.525%	15	443	+16.256%
2026-06-25	20.0000	20.0000	19.8000	19.8000	+8.791%	19	458	+19.192%
2026-06-24	18.2000	18.2000	18.2000	18.2000	+3.409%	9	439	+29.670%
2026-06-23	17.6000	17.6000	17.6000	17.6000	+10.000%	12	430	+34.091%
2026-06-22	16.0000	16.0000	16.0000	16.0000	+1.911%	20	418	+47.500%
2026-06-18	15.7000	15.7000	15.7000	15.7000	-8.187%	8	358	+50.318%
2026-06-17	17.1000	17.1000	17.1000	17.1000	+2.395%	32	358	+38.012%
2026-06-16	16.7000	16.7000	16.7000	16.7000	-14.359%	25	358	+41.317%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-12.438%	10	351	+21.026%
2026-06-12	22.2700	22.2700	22.2700	22.2700	+2.156%	22	351	+5.972%
2026-06-11	21.8000	21.8000	21.8000	21.8000	+9.548%	21	351	+8.257%
2026-06-10	19.9000	19.9000	19.9000	19.9000	+6.989%	18	372	+18.593%
2026-06-09	18.6000	18.6000	18.6000	18.6000	-3.627%	10	390	+26.882%
2026-06-05	19.3000	19.3000	19.3000	19.3000	+5.464%	3	400	+22.280%
2026-06-04	18.3000	18.3000	18.3000	18.3000	-4.687%	12	403	+28.962%
2026-06-03	19.2000	19.2000	19.2000	19.2000	+12.941%	1	415	+22.917%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-4.333%	39	416	+38.824%
2026-06-01	17.7700	17.7700	17.7700	17.7700	+3.918%	28	450	+32.808%
2026-05-29	17.1000	17.1000	17.1000	17.1000	-14.500%	17	422	+38.012%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-1.961%	23	405	+18.000%
2026-05-27	20.4000	20.4000	20.4000	20.4000	-17.409%	12	382	+15.686%
2026-05-22	24.7000	24.7000	24.7000	24.7000	-0.403%	30	370	-4.453%
2026-05-21	24.8000	24.8000	24.8000	24.8000	-1.195%	37	340	-4.839%
2026-05-20	25.1000	25.1000	25.1000	25.1000	+2.033%	11	340	-5.976%
2026-05-19	24.6000	24.6000	24.6000	24.6000	+9.821%	12	326	-4.065%
2026-05-18	22.4000	22.4000	22.4000	22.4000	0.000%	33	326	+5.357%
2026-05-15	22.4000	22.4000	22.4000	22.4000	+6.667%	2	326	+5.357%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+11.111%	28	361	+12.381%
2026-05-13	18.9000	18.9000	18.9000	18.9000	-2.577%	26	359	+24.868%
2026-05-12	19.4000	19.4000	19.4000	19.4000	+7.778%	84	359	+21.649%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-0.552%	15	359	+31.111%
2026-05-08	18.1000	18.1000	18.1000	18.1000	+7.738%	14	426	+30.387%
2026-05-07	16.8000	16.8000	16.8000	16.8000	-3.448%	55	412	+40.476%
2026-05-06	17.4000	17.4000	17.4000	17.4000	-17.143%	25	358	+35.632%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-1.408%	12	333	+12.381%
2026-05-04	21.3000	21.3000	21.3000	21.3000	0.000%	26	345	+10.798%
2026-05-01	22.3700	22.3700	21.3000	21.3000	-4.484%	96	295	+10.798%
2026-04-30	22.3000	22.3000	22.3000	22.3000	+6.699%	79	295	+5.830%
2026-04-29	20.9000	20.9000	20.9000	20.9000	+11.170%	48	239	+12.919%
2026-04-28	18.8000	18.8000	18.8000	18.8000	0.000%	35	239	+25.532%
2026-04-27	18.8000	18.8000	18.8000	18.8000	+6.215%	15	260	+25.532%
2026-04-24	17.7000	17.7000	17.7000	17.7000	+4.734%	34	260	+33.333%
2026-04-23	16.9000	16.9000	16.9000	16.9000	+3.049%	79	260	+39.645%
2026-04-22	16.4000	16.4000	16.4000	16.4000	+7.895%	26	323	+43.902%
2026-04-21	15.2000	15.2000	15.2000	15.2000	-1.935%	24	323	+55.263%
2026-04-20	15.5000	15.5000	15.5000	15.5000	+15.672%	47	323	+52.258%
2026-04-17	13.4000	13.4000	13.4000	13.4000	-16.250%	11	323	+76.119%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+1.911%	13	325	+47.500%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-2.181%	59	325	+50.318%
2026-04-14	16.0000	16.0500	15.7000	16.0500	-9.577%	56	354	+47.040%
2026-04-13	17.9000	17.9000	17.7500	17.7500	0.000%	308	306	+32.958%