Dark

OKE20261016C70
OKE Oct 16 2026 70.00 Call (OKE261016C00070000)
option OPRA

EOD

Sep 28, 2026

19.40-12.058%(-2.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.4000	19.4000	19.4000	19.4000	-12.058%	2	658	0.000%
2026-09-24	22.0600	22.0600	22.0600	22.0600	+5.048%	4	658	-12.058%
2026-09-23	21.0000	21.0000	21.0000	21.0000	-7.895%	2	656	-7.619%
2026-09-22	22.8000	22.8000	22.8000	22.8000	+1.333%	7	656	-14.912%
2026-09-21	22.5000	22.5000	22.5000	22.5000	-0.881%	1	649	-13.778%
2026-09-18	22.7000	22.7000	22.7000	22.7000	0.000%	4	649	-14.537%
2026-09-17	22.7000	22.7000	22.7000	22.7000	-2.991%	6	649	-14.537%
2026-09-16	23.4000	23.4000	23.4000	23.4000	-11.027%	7	655	-17.094%
2026-09-15	26.3000	26.3000	26.3000	26.3000	+0.382%	9	655	-26.236%
2026-09-14	27.6000	27.6000	26.2000	26.2000	-1.873%	363	664	-25.954%
2026-09-10	26.7000	26.7000	26.7000	26.7000	-7.931%	1	302	-27.341%
2026-09-09	29.0000	29.0000	29.0000	29.0000	+10.687%	27	302	-33.103%
2026-09-08	26.2000	26.2000	26.2000	26.2000	+8.264%	5	329	-25.954%
2026-09-04	24.2000	24.2000	24.2000	24.2000	-7.985%	6	324	-19.835%
2026-09-03	26.3000	26.3000	26.3000	26.3000	+5.200%	8	324	-26.236%
2026-09-02	25.0000	25.0000	25.0000	25.0000	-7.749%	3	332	-22.400%
2026-08-31	27.1000	27.1000	27.1000	27.1000	+10.163%	17	329	-28.413%
2026-08-28	24.6000	24.6000	24.6000	24.6000	+3.361%	24	346	-21.138%
2026-08-27	23.8000	23.8000	23.8000	23.8000	-3.644%	46	346	-18.487%
2026-08-26	24.7000	24.7000	24.7000	24.7000	+9.292%	64	380	-21.457%
2026-08-25	22.6000	22.6000	22.6000	22.6000	-17.216%	12	417	-14.159%
2026-08-20	27.3000	27.3000	27.3000	27.3000	-2.080%	17	429	-28.938%
2026-08-19	27.8800	27.8800	27.8800	27.8800	+1.382%	16	446	-30.416%
2026-08-18	27.5000	27.5000	27.5000	27.5000	+7.422%	30	448	-29.455%
2026-08-17	25.6000	25.6000	25.6000	25.6000	0.000%	5	448	-24.219%
2026-08-14	25.6000	25.6000	25.6000	25.6000	+8.475%	12	453	-24.219%
2026-08-13	23.6000	23.6000	23.6000	23.6000	+5.169%	15	441	-17.797%
2026-08-12	22.4400	22.4400	22.4400	22.4400	+6.857%	4	426	-13.547%
2026-08-11	21.0000	21.0000	21.0000	21.0000	+8.808%	13	422	-7.619%
2026-08-10	19.3000	19.3000	19.3000	19.3000	+7.821%	37	435	+0.518%
2026-08-07	17.9000	17.9000	17.9000	17.9000	-5.789%	14	398	+8.380%
2026-08-06	19.0000	19.0000	19.0000	19.0000	+12.426%	42	384	+2.105%
2026-08-05	16.9000	16.9000	16.9000	16.9000	-1.744%	100	346	+14.793%
2026-08-04	17.2000	17.2000	17.2000	17.2000	-10.881%	39	246	+12.791%
2026-08-03	19.3000	19.3000	19.3000	19.3000	-3.980%	11	207	+0.518%
2026-07-31	19.5000	20.1000	19.5000	20.1000	+8.649%	329	218	-3.483%
2026-07-30	18.5000	18.5000	18.5000	18.5000	-7.268%	22	278	+4.865%
2026-07-29	19.8000	19.9500	19.8000	19.9500	+1.269%	43	300	-2.757%
2026-07-28	19.7000	19.7000	19.7000	19.7000	-9.217%	4	337	-1.523%
2026-07-27	21.7000	21.7000	21.7000	21.7000	-10.331%	56	341	-10.599%
2026-07-24	24.2000	24.2000	24.2000	24.2000	+7.080%	31	285	-19.835%
2026-07-23	22.6000	22.6000	22.6000	22.6000	+4.147%	39	316	-14.159%
2026-07-22	21.7000	21.7000	21.7000	21.7000	-2.778%	15	336	-10.599%
2026-07-21	22.3300	22.3300	22.3200	22.3200	-7.769%	29	351	-13.082%
2026-07-20	24.2000	24.2000	24.2000	24.2000	+2.979%	10	371	-19.835%
2026-07-17	23.5000	23.5000	23.5000	23.5000	+1.293%	10	381	-17.447%
2026-07-16	23.2000	23.2000	23.2000	23.2000	+5.936%	15	391	-16.379%
2026-07-15	21.9000	21.9000	21.9000	21.9000	-0.905%	36	376	-11.416%
2026-07-14	22.1000	22.1000	22.1000	22.1000	-2.942%	32	412	-12.217%
2026-07-13	22.7000	22.7700	22.7000	22.7700	+8.429%	22	444	-14.800%
2026-07-10	21.0000	21.0000	21.0000	21.0000	0.000%	24	442	-7.619%
2026-07-09	21.0000	21.0000	21.0000	21.0000	+1.059%	32	418	-7.619%
2026-07-08	20.7800	20.7800	20.7800	20.7800	+6.020%	17	450	-6.641%
2026-07-07	19.6000	19.6000	19.6000	19.6000	+5.376%	19	467	-1.020%
2026-07-06	18.6000	18.6000	18.6000	18.6000	+6.286%	5	486	+4.301%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+2.941%	3	478	+10.857%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-15.423%	2	478	+14.118%
2026-06-30	20.1000	20.1000	20.1000	20.1000	-0.985%	10	476	-3.483%
2026-06-29	20.3000	20.3000	20.3000	20.3000	0.000%	23	466	-4.433%
2026-06-26	20.3000	20.3000	20.3000	20.3000	+2.525%	15	443	-4.433%
2026-06-25	20.0000	20.0000	19.8000	19.8000	+8.791%	19	458	-2.020%
2026-06-24	18.2000	18.2000	18.2000	18.2000	+3.409%	9	439	+6.593%
2026-06-23	17.6000	17.6000	17.6000	17.6000	+10.000%	12	430	+10.227%
2026-06-22	16.0000	16.0000	16.0000	16.0000	+1.911%	20	418	+21.250%
2026-06-18	15.7000	15.7000	15.7000	15.7000	-8.187%	8	358	+23.567%
2026-06-17	17.1000	17.1000	17.1000	17.1000	+2.395%	32	358	+13.450%
2026-06-16	16.7000	16.7000	16.7000	16.7000	-14.359%	25	358	+16.168%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-12.438%	10	351	-0.513%
2026-06-12	22.2700	22.2700	22.2700	22.2700	+2.156%	22	351	-12.887%
2026-06-11	21.8000	21.8000	21.8000	21.8000	+9.548%	21	351	-11.009%
2026-06-10	19.9000	19.9000	19.9000	19.9000	+6.989%	18	372	-2.513%
2026-06-09	18.6000	18.6000	18.6000	18.6000	-3.627%	10	390	+4.301%
2026-06-05	19.3000	19.3000	19.3000	19.3000	+5.464%	3	400	+0.518%
2026-06-04	18.3000	18.3000	18.3000	18.3000	-4.687%	12	403	+6.011%
2026-06-03	19.2000	19.2000	19.2000	19.2000	+12.941%	1	415	+1.042%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-4.333%	39	416	+14.118%
2026-06-01	17.7700	17.7700	17.7700	17.7700	+3.918%	28	450	+9.173%
2026-05-29	17.1000	17.1000	17.1000	17.1000	-14.500%	17	422	+13.450%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-1.961%	23	405	-3.000%
2026-05-27	20.4000	20.4000	20.4000	20.4000	-17.409%	12	382	-4.902%
2026-05-22	24.7000	24.7000	24.7000	24.7000	-0.403%	30	370	-21.457%
2026-05-21	24.8000	24.8000	24.8000	24.8000	-1.195%	37	340	-21.774%
2026-05-20	25.1000	25.1000	25.1000	25.1000	+2.033%	11	340	-22.709%
2026-05-19	24.6000	24.6000	24.6000	24.6000	+9.821%	12	326	-21.138%
2026-05-18	22.4000	22.4000	22.4000	22.4000	0.000%	33	326	-13.393%
2026-05-15	22.4000	22.4000	22.4000	22.4000	+6.667%	2	326	-13.393%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+11.111%	28	361	-7.619%
2026-05-13	18.9000	18.9000	18.9000	18.9000	-2.577%	26	359	+2.646%
2026-05-12	19.4000	19.4000	19.4000	19.4000	+7.778%	84	359	0.000%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-0.552%	15	359	+7.778%
2026-05-08	18.1000	18.1000	18.1000	18.1000	+7.738%	14	426	+7.182%
2026-05-07	16.8000	16.8000	16.8000	16.8000	-3.448%	55	412	+15.476%
2026-05-06	17.4000	17.4000	17.4000	17.4000	-17.143%	25	358	+11.494%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-1.408%	12	333	-7.619%
2026-05-04	21.3000	21.3000	21.3000	21.3000	0.000%	26	345	-8.920%
2026-05-01	22.3700	22.3700	21.3000	21.3000	-4.484%	96	295	-8.920%
2026-04-30	22.3000	22.3000	22.3000	22.3000	+6.699%	79	295	-13.004%
2026-04-29	20.9000	20.9000	20.9000	20.9000	+11.170%	48	239	-7.177%
2026-04-28	18.8000	18.8000	18.8000	18.8000	0.000%	35	239	+3.191%
2026-04-27	18.8000	18.8000	18.8000	18.8000	+6.215%	15	260	+3.191%
2026-04-24	17.7000	17.7000	17.7000	17.7000	+4.734%	34	260	+9.605%
2026-04-23	16.9000	16.9000	16.9000	16.9000	+3.049%	79	260	+14.793%
2026-04-22	16.4000	16.4000	16.4000	16.4000	+7.895%	26	323	+18.293%
2026-04-21	15.2000	15.2000	15.2000	15.2000	-1.935%	24	323	+27.632%
2026-04-20	15.5000	15.5000	15.5000	15.5000	+15.672%	47	323	+25.161%
2026-04-17	13.4000	13.4000	13.4000	13.4000	-16.250%	11	323	+44.776%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+1.911%	13	325	+21.250%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-2.181%	59	325	+23.567%
2026-04-14	16.0000	16.0500	15.7000	16.0500	-9.577%	56	354	+20.872%
2026-04-13	17.9000	17.9000	17.7500	17.7500	0.000%	308	306	+9.296%