Dark

OKE20261016C105
OKE Oct 16 2026 105.00 Call (OKE261016C00105000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0700	0.0400	0.0700	+40.000%	4	2,078	0.000%
2026-09-28	0.0400	0.0500	0.0300	0.0500	0.000%	28	2,081	+40.000%
2026-09-25	0.0500	0.0800	0.0100	0.0500	-28.571%	19	2,108	+40.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	-30.000%	241	2,125	0.000%
2026-09-23	0.2000	0.2000	0.1000	0.1000	0.000%	29	2,338	-30.000%
2026-09-22	0.0500	0.1300	0.0500	0.1000	-28.571%	132	2,346	-30.000%
2026-09-21	0.2500	0.2500	0.1000	0.1400	-44.000%	192	2,274	-50.000%
2026-09-18	0.2500	0.4500	0.2500	0.2500	-28.571%	128	2,139	-72.000%
2026-09-17	0.3000	0.4000	0.3000	0.3500	+29.630%	65	2,175	-80.000%
2026-09-16	0.4500	0.4700	0.2700	0.2700	-44.898%	258	2,183	-74.074%
2026-09-15	0.7500	0.7500	0.4500	0.4900	-32.877%	57	2,025	-85.714%
2026-09-14	1.0500	1.1700	0.7000	0.7300	-10.976%	149	1,989	-90.411%
2026-09-11	0.7000	0.8300	0.7000	0.8200	+26.154%	42	1,897	-91.463%
2026-09-10	0.6000	0.7500	0.6000	0.6500	-10.959%	80	1,862	-89.231%
2026-09-09	1.2800	1.4500	0.7300	0.7300	-36.522%	69	1,844	-90.411%
2026-09-08	1.0500	1.1500	0.9400	1.1500	+76.923%	82	1,800	-93.913%
2026-09-04	0.7000	0.7000	0.6000	0.6500	-26.136%	26	1,735	-89.231%
2026-09-03	0.9000	1.0000	0.8800	0.8800	-9.278%	44	1,735	-92.045%
2026-09-02	0.7000	1.0000	0.7000	0.9700	+2.105%	60	1,694	-92.784%
2026-09-01	1.4600	1.4600	0.8500	0.9500	-9.524%	73	1,703	-92.632%
2026-08-31	1.0500	1.2200	0.9000	1.0500	+5.000%	81	1,671	-93.333%
2026-08-28	1.1000	1.1000	0.9000	1.0000	0.000%	54	1,601	-93.000%
2026-08-27	0.9000	1.0000	0.7000	1.0000	+5.263%	52	1,558	-93.000%
2026-08-26	0.7700	0.9500	0.7700	0.9500	+72.727%	86	1,565	-92.632%
2026-08-25	0.5500	0.6200	0.5500	0.5500	-21.429%	97	1,493	-87.273%
2026-08-24	0.8000	0.8500	0.6600	0.7000	-17.647%	353	1,432	-90.000%
2026-08-21	0.8000	0.9300	0.8000	0.8500	-26.724%	13	1,119	-91.765%
2026-08-20	1.3500	1.5700	1.1600	1.1600	-12.121%	29	1,109	-93.966%
2026-08-19	1.3500	1.3500	1.1500	1.3200	-24.571%	43	1,112	-94.697%
2026-08-18	1.2500	1.8000	1.2500	1.7500	+59.091%	147	1,069	-96.000%
2026-08-17	1.1300	1.1300	1.0300	1.1000	-33.333%	10	973	-93.636%
2026-08-14	0.9500	1.6500	0.9500	1.6500	+77.419%	36	964	-95.758%
2026-08-13	0.9500	0.9900	0.9000	0.9300	+24.000%	23	936	-92.473%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-5.063%	3	914	-90.667%
2026-08-11	0.6500	0.8000	0.6500	0.7900	+31.667%	10	917	-91.139%
2026-08-10	0.6000	0.6000	0.6000	0.6000	+71.429%	1	912	-88.333%
2026-08-05	0.4700	0.4700	0.3500	0.3500	-30.000%	244	911	-80.000%
2026-08-04	0.4500	0.5000	0.4500	0.5000	-54.545%	2	691	-86.000%
2026-07-29	1.0000	1.1000	1.0000	1.1000	+66.667%	16	692	-93.636%
2026-07-28	0.7500	0.7500	0.6600	0.6600	-34.000%	81	691	-89.394%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-33.333%	3	651	-93.000%
2026-07-24	1.8000	2.0000	1.5000	1.5000	0.000%	15	649	-95.333%
2026-07-23	1.4000	1.5200	1.3000	1.5000	+16.279%	21	634	-95.333%
2026-07-22	1.3200	1.4000	1.2700	1.2900	-4.444%	12	622	-94.574%
2026-07-21	1.3500	1.3500	1.3000	1.3500	-20.588%	86	614	-94.815%
2026-07-20	1.7500	1.9300	1.6500	1.7000	+2.410%	22	608	-95.882%
2026-07-17	1.6600	1.6600	1.6600	1.6600	-2.353%	1	598	-95.783%
2026-07-16	1.5700	1.8000	1.5500	1.7000	+3.030%	73	597	-95.882%
2026-07-13	1.4500	1.6500	1.4500	1.6500	+32.000%	9	536	-95.758%
2026-07-09	1.3200	1.3200	1.2500	1.2500	-13.793%	7	538	-94.400%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+20.833%	1	538	-95.172%
2026-07-07	1.0500	1.2500	1.0500	1.2000	+41.176%	17	538	-94.167%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-32.000%	10	528	-91.765%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-6.716%	33	528	-94.400%
2026-06-25	1.4000	1.4000	1.2700	1.3400	+19.643%	42	528	-94.776%
2026-06-23	1.0900	1.1200	1.0900	1.1200	+28.736%	36	523	-93.750%
2026-06-22	0.8400	0.8700	0.8400	0.8700	-13.000%	2	510	-91.954%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-29.078%	44	508	-93.000%
2026-06-15	1.4000	1.4100	1.4000	1.4100	-37.333%	28	479	-95.035%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-10.000%	2	479	-96.889%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+4.167%	10	479	-97.200%
2026-06-10	2.4000	2.4000	2.4000	2.4000	+50.000%	1	478	-97.083%
2026-06-09	1.7500	1.7500	1.6000	1.6000	0.000%	36	477	-95.625%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-5.882%	1	477	-95.625%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-39.286%	3	476	-95.882%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-17.404%	1	479	-97.500%
2026-05-20	3.3900	3.3900	3.3900	3.3900	+2.727%	1	479	-97.935%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+13.014%	30	465	-97.879%
2026-05-18	2.5000	2.9200	2.5000	2.9200	+23.207%	4	465	-97.603%
2026-05-15	2.3700	2.3700	2.3700	2.3700	+7.240%	2	465	-97.046%
2026-05-14	2.1000	2.2100	2.0600	2.2100	+22.778%	30	463	-96.833%
2026-05-13	1.7500	1.8000	1.7500	1.8000	+21.622%	9	445	-96.111%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+21.311%	5	445	-95.270%
2026-05-08	1.2500	1.2500	1.2200	1.2200	+6.087%	299	440	-94.262%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-17.857%	1	167	-93.913%
2026-05-06	1.4500	1.4500	1.4000	1.4000	-37.778%	33	167	-95.000%
2026-05-05	2.3000	2.3000	2.2500	2.2500	+4.651%	5	135	-96.889%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-8.511%	8	134	-96.744%
2026-04-30	2.2000	2.3500	2.2000	2.3500	+4.444%	5	134	-97.021%
2026-04-28	2.1000	2.2500	2.1000	2.2500	+36.364%	79	130	-96.889%
2026-04-24	1.5500	1.6500	1.5500	1.6500	+13.793%	3	56	-95.758%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+14.173%	13	56	-95.172%
2026-04-22	1.2800	1.2800	1.2700	1.2700	+14.414%	2	50	-94.488%
2026-04-15	1.1100	1.1100	1.1100	1.1100	-36.571%	1	49	-93.694%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-20.455%	1	49	-96.000%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-51.111%	1	48	-96.818%
2026-03-27	4.2000	4.5000	4.2000	4.5000	+18.421%	9	47	-98.444%
2026-03-26	3.7000	3.8000	3.6500	3.8000	+11.765%	3	48	-98.158%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-2.857%	1	47	-97.941%
2026-03-24	3.3500	3.5000	3.3500	3.5000	+18.644%	2	46	-98.000%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-16.901%	15	45	-97.627%
2026-03-20	3.5000	3.6000	3.5000	3.5500	+51.064%	11	30	-98.028%
2026-03-19	2.3500	2.3500	2.3500	2.3500	+1.293%	5	25	-97.021%
2026-03-17	2.3200	2.3200	2.3200	2.3200	+14.851%	3	20	-96.983%
2026-03-16	2.0200	2.0200	2.0200	2.0200	-6.047%	1	20	-96.535%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-12.245%	1	19	-96.744%
2026-03-06	2.4500	2.4500	2.4500	2.4500	+4.255%	2	19	-97.143%
2026-03-05	2.3500	2.3500	2.3500	2.3500	+1.293%	1	17	-97.021%
2026-03-03	2.2500	2.3200	2.2500	2.3200	+49.677%	4	17	-96.983%
2026-02-26	1.5400	1.5500	1.5400	1.5500	-39.922%	5	13	-95.484%
2026-02-23	2.5800	2.5800	2.5800	2.5800	-3.731%	3	8	-97.287%
2026-02-19	2.6800	2.6800	2.6800	2.6800	0.000%	5	5	-97.388%