Dark

OKE20261016C100
OKE Oct 16 2026 100.00 Call (OKE261016C00100000)
option OPRA

EOD

Sep 29, 2026

0.0600-40.000%(-0.0400)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0600	0.0600	-40.000%	47	5,409	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.1000	+66.667%	75	5,434	-40.000%
2026-09-25	0.2400	0.2500	0.0600	0.0600	-76.000%	94	5,501	0.000%
2026-09-24	0.2500	0.3800	0.2300	0.2500	0.000%	258	5,564	-76.000%
2026-09-23	0.4000	0.4000	0.2500	0.2500	-28.571%	117	5,419	-76.000%
2026-09-22	0.4500	0.6000	0.2700	0.3500	-22.222%	459	5,407	-82.857%
2026-09-21	0.6500	0.6500	0.4500	0.4500	-53.608%	230	5,067	-86.667%
2026-09-18	0.6700	1.1600	0.6000	0.9700	+14.118%	558	4,955	-93.814%
2026-09-17	0.8000	1.0000	0.7000	0.8500	+14.865%	315	4,643	-92.941%
2026-09-16	1.1000	1.1600	0.7200	0.7400	-45.185%	392	4,629	-91.892%
2026-09-15	2.0000	2.0000	1.2500	1.3500	-32.500%	243	4,572	-95.556%
2026-09-14	2.2100	2.9100	1.7700	2.0000	+5.263%	216	4,467	-97.000%
2026-09-11	1.7500	2.1000	1.5500	1.9000	+12.426%	85	4,430	-96.842%
2026-09-10	2.0500	2.0500	1.5500	1.6900	-9.626%	74	4,367	-96.450%
2026-09-09	2.7800	3.2000	1.7000	1.8700	-26.953%	207	4,332	-96.791%
2026-09-08	2.5500	2.7000	2.1500	2.5600	+50.588%	112	4,278	-97.656%
2026-09-04	1.5900	1.7000	1.4500	1.7000	-14.573%	56	4,212	-96.471%
2026-09-03	2.1900	2.3500	1.9900	1.9900	-8.295%	108	4,212	-96.985%
2026-09-02	1.5000	2.2600	1.5000	2.1700	+1.878%	95	4,122	-97.235%
2026-09-01	2.6000	3.5500	2.0000	2.1300	-3.182%	66	4,067	-97.183%
2026-08-31	2.6000	2.8000	2.0400	2.2000	+14.583%	33	4,046	-97.273%
2026-08-28	2.0800	2.2500	1.8900	1.9200	-6.341%	403	4,023	-96.875%
2026-08-27	1.8900	2.1500	1.5700	2.0500	-2.381%	78	3,691	-97.073%
2026-08-26	1.5500	2.2000	1.5500	2.1000	+77.966%	183	3,622	-97.143%
2026-08-25	1.4100	1.5100	1.1500	1.1800	-26.250%	131	3,531	-94.915%
2026-08-24	1.7000	1.8500	1.4500	1.6000	-11.111%	1,374	3,439	-96.250%
2026-08-21	2.1700	2.1700	1.8000	1.8000	-14.286%	465	2,215	-96.667%
2026-08-20	3.0000	3.0000	2.0000	2.1000	-19.231%	97	1,877	-97.143%
2026-08-19	3.3000	3.3000	2.4000	2.6000	-18.750%	73	1,808	-97.692%
2026-08-18	3.2000	3.5000	2.9000	3.2000	+36.170%	319	1,803	-98.125%
2026-08-17	2.4700	2.4700	2.0500	2.3500	0.000%	58	1,514	-97.447%
2026-08-14	1.9500	2.4100	1.9500	2.3500	+30.556%	66	1,456	-97.447%
2026-08-13	1.8500	1.9000	1.7500	1.8000	+12.500%	16	1,398	-96.667%
2026-08-12	1.5000	1.6500	1.4500	1.6000	+5.263%	106	1,391	-96.250%
2026-08-11	1.2500	1.7000	1.2500	1.5200	+26.667%	95	1,365	-96.053%
2026-08-10	0.9600	1.2000	0.9500	1.2000	+41.176%	68	1,293	-95.000%
2026-08-07	0.9500	1.0000	0.8500	0.8500	-5.556%	51	1,275	-92.941%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,254	-93.333%
2026-08-05	0.7500	0.9100	0.7500	0.9100	-14.953%	3	1,253	-93.407%
2026-08-04	0.7500	1.0700	0.7500	1.0700	-14.400%	141	1,252	-94.393%
2026-08-03	1.4500	1.4500	1.2500	1.2500	-14.384%	3	1,245	-95.200%
2026-07-31	1.4500	1.5000	1.4500	1.4600	+8.148%	15	1,244	-95.890%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-20.588%	2	1,238	-95.556%
2026-07-29	1.9000	1.9000	1.7000	1.7000	+30.769%	26	1,240	-96.471%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-32.990%	1	1,221	-95.385%
2026-07-27	1.9400	1.9400	1.9400	1.9400	-37.419%	1	1,220	-96.907%
2026-07-24	2.4100	3.5000	2.4100	3.1000	+25.000%	41	1,219	-98.065%
2026-07-23	2.8900	2.8900	2.4800	2.4800	+9.251%	36	1,197	-97.581%
2026-07-22	2.2900	2.3500	2.2000	2.2700	+3.182%	73	1,191	-97.357%
2026-07-21	2.2700	2.3500	2.2000	2.2000	-22.807%	68	1,156	-97.273%
2026-07-20	2.9500	3.3000	2.8500	2.8500	+3.261%	153	1,155	-97.895%
2026-07-17	2.8900	2.8900	2.6500	2.7600	-6.441%	335	1,084	-97.826%
2026-07-16	2.1800	3.0000	2.1800	2.9500	+43.902%	112	757	-97.966%
2026-07-15	2.1000	2.1000	2.0500	2.0500	-12.017%	21	745	-97.073%
2026-07-14	2.2900	2.3300	2.2900	2.3300	-15.273%	19	726	-97.425%
2026-07-13	2.5000	2.8000	2.5000	2.7500	+71.875%	118	707	-97.818%
2026-07-10	1.6500	1.6500	1.6000	1.6000	-20.000%	6	702	-96.250%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-16.667%	2	699	-97.000%
2026-07-08	2.3000	2.4500	2.2000	2.4000	+17.073%	37	697	-97.500%
2026-07-07	2.1000	2.1500	2.0000	2.0500	+46.429%	213	680	-97.073%
2026-07-06	1.6000	1.6000	1.3800	1.4000	-3.448%	39	677	-95.714%
2026-07-02	1.4000	1.4500	1.3500	1.4500	-7.643%	73	567	-95.862%
2026-06-30	1.9500	1.9500	1.5700	1.5700	-26.977%	16	567	-96.178%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-17.308%	25	567	-97.209%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+23.810%	3	542	-97.692%
2026-06-25	1.7200	2.1500	1.7200	2.1000	+23.529%	45	542	-97.143%
2026-06-24	1.8300	1.8300	1.7000	1.7000	-8.108%	12	508	-96.471%
2026-06-23	1.7400	1.8500	1.7000	1.8500	+21.711%	45	496	-96.757%
2026-06-22	1.4000	1.5200	1.4000	1.5200	+9.353%	30	480	-96.053%
2026-06-18	1.4000	1.4000	1.3900	1.3900	-13.125%	4	441	-95.683%
2026-06-17	1.6000	1.6500	1.5000	1.6000	-3.030%	167	441	-96.250%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-29.787%	28	441	-96.364%
2026-06-15	2.2000	2.3500	2.2000	2.3500	-24.194%	40	415	-97.447%
2026-06-12	3.4000	3.4000	3.1000	3.1000	-3.125%	6	415	-98.065%
2026-06-11	3.6000	3.7000	3.2000	3.2000	-8.571%	22	415	-98.125%
2026-06-10	3.4000	3.6000	3.4000	3.5000	+34.615%	17	415	-98.286%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-10.345%	2	398	-97.692%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+9.434%	3	398	-97.931%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+0.379%	8	395	-97.736%
2026-06-04	2.6000	2.6400	2.6000	2.6400	+20.000%	9	387	-97.727%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+10.000%	20	385	-97.273%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-4.762%	5	365	-97.000%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+35.484%	15	360	-97.143%
2026-05-29	1.6000	1.7000	1.5500	1.5500	-64.368%	57	359	-96.129%
2026-05-26	4.3500	4.3500	4.3500	4.3500	-4.396%	13	383	-98.621%
2026-05-22	4.5000	4.6900	4.4200	4.5500	+6.557%	32	370	-98.681%
2026-05-20	4.2700	4.2700	4.2700	4.2700	-17.885%	9	338	-98.595%
2026-05-19	5.0100	5.2000	4.9700	5.2000	+25.301%	102	227	-98.846%
2026-05-18	4.2500	4.2500	4.1500	4.1500	+7.513%	3	227	-98.554%
2026-05-15	3.5100	3.8600	3.5000	3.8600	+19.505%	25	227	-98.446%
2026-05-14	3.1900	3.2300	3.1700	3.2300	+37.447%	27	205	-98.142%
2026-05-11	2.3500	2.3500	2.1000	2.3500	+22.396%	10	188	-97.447%
2026-05-06	2.1500	2.2000	1.9200	1.9200	-44.509%	16	180	-96.875%
2026-05-05	2.8500	3.4600	2.8500	3.4600	-1.143%	17	186	-98.266%
2026-05-04	3.7000	3.7000	3.5000	3.5000	+12.179%	8	172	-98.286%
2026-05-01	3.1200	3.1200	3.1200	3.1200	-12.360%	8	174	-98.077%
2026-04-30	3.5200	3.6600	3.5000	3.5600	+27.143%	35	174	-98.315%
2026-04-29	3.1000	3.1000	2.8000	2.8000	-13.043%	19	142	-97.857%
2026-04-28	3.1300	3.2200	3.1300	3.2200	+33.058%	17	126	-98.137%
2026-04-24	2.5000	2.5000	2.4200	2.4200	-1.224%	2	110	-97.521%
2026-04-23	2.2000	2.4500	2.2000	2.4500	+28.947%	19	108	-97.551%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+15.152%	3	98	-96.842%
2026-04-21	1.5200	1.6500	1.5000	1.6500	+10.000%	28	85	-96.364%
2026-04-20	1.4500	1.5500	1.4500	1.5000	+15.385%	18	85	-96.000%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-60.725%	1	82	-95.385%
2026-04-09	3.3100	3.3100	3.3100	3.3100	-10.541%	1	82	-98.187%
2026-04-07	3.7000	3.7000	3.7000	3.7000	+15.625%	8	81	-98.378%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-45.763%	1	73	-98.125%
2026-03-30	6.0900	6.0900	5.9000	5.9000	-6.349%	2	72	-98.983%
2026-03-27	6.0000	6.3000	6.0000	6.3000	+38.462%	8	72	-99.048%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+1.111%	4	66	-98.681%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+9.756%	1	70	-98.667%
2026-03-23	4.0000	4.1000	4.0000	4.1000	-17.172%	16	69	-98.537%
2026-03-20	5.0000	5.1000	4.9500	4.9500	+15.116%	14	53	-98.788%
2026-03-19	3.9000	4.3000	3.9000	4.3000	+50.877%	17	40	-98.605%
2026-03-18	2.9000	2.9000	2.8500	2.8500	-13.636%	2	23	-97.895%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+10.000%	4	21	-98.182%
2026-03-13	3.1000	3.1000	3.0000	3.0000	-3.226%	2	17	-98.000%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-13.889%	5	15	-98.065%
2026-03-09	3.7000	3.7000	3.6000	3.6000	+5.882%	4	10	-98.333%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+20.567%	1	7	-98.235%
2026-03-04	2.8200	2.8200	2.8200	2.8200	-11.875%	1	7	-97.872%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+43.498%	1	6	-98.125%
2026-02-27	2.2500	2.2500	2.2300	2.2300	+23.889%	5	6	-97.309%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-96.667%