Dark

OKE20261016C100
OKE Oct 16 2026 100.00 Call (OKE261016C00100000)
option OPRA

EOD

Aug 13, 2026

1.80+12.500%(+0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8500	1.9000	1.7500	1.8000	+12.500%	16	1,398	0.000%
2026-08-12	1.5000	1.6500	1.4500	1.6000	+5.263%	106	1,391	+12.500%
2026-08-11	1.2500	1.7000	1.2500	1.5200	+26.667%	95	1,365	+18.421%
2026-08-10	0.9600	1.2000	0.9500	1.2000	+41.176%	68	1,293	+50.000%
2026-08-07	0.9500	1.0000	0.8500	0.8500	-5.556%	51	1,275	+111.765%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-1.099%	1	1,254	+100.000%
2026-08-05	0.7500	0.9100	0.7500	0.9100	-14.953%	3	1,253	+97.802%
2026-08-04	0.7500	1.0700	0.7500	1.0700	-14.400%	141	1,252	+68.224%
2026-08-03	1.4500	1.4500	1.2500	1.2500	-14.384%	3	1,245	+44.000%
2026-07-31	1.4500	1.5000	1.4500	1.4600	+8.148%	15	1,244	+23.288%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-20.588%	2	1,238	+33.333%
2026-07-29	1.9000	1.9000	1.7000	1.7000	+30.769%	26	1,240	+5.882%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-32.990%	1	1,221	+38.462%
2026-07-27	1.9400	1.9400	1.9400	1.9400	-37.419%	1	1,220	-7.216%
2026-07-24	2.4100	3.5000	2.4100	3.1000	+25.000%	41	1,219	-41.935%
2026-07-23	2.8900	2.8900	2.4800	2.4800	+9.251%	36	1,197	-27.419%
2026-07-22	2.2900	2.3500	2.2000	2.2700	+3.182%	73	1,191	-20.705%
2026-07-21	2.2700	2.3500	2.2000	2.2000	-22.807%	68	1,156	-18.182%
2026-07-20	2.9500	3.3000	2.8500	2.8500	+3.261%	153	1,155	-36.842%
2026-07-17	2.8900	2.8900	2.6500	2.7600	-6.441%	335	1,084	-34.783%
2026-07-16	2.1800	3.0000	2.1800	2.9500	+43.902%	112	757	-38.983%
2026-07-15	2.1000	2.1000	2.0500	2.0500	-12.017%	21	745	-12.195%
2026-07-14	2.2900	2.3300	2.2900	2.3300	-15.273%	19	726	-22.747%
2026-07-13	2.5000	2.8000	2.5000	2.7500	+71.875%	118	707	-34.545%
2026-07-10	1.6500	1.6500	1.6000	1.6000	-20.000%	6	702	+12.500%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-16.667%	2	699	-10.000%
2026-07-08	2.3000	2.4500	2.2000	2.4000	+17.073%	37	697	-25.000%
2026-07-07	2.1000	2.1500	2.0000	2.0500	+46.429%	213	680	-12.195%
2026-07-06	1.6000	1.6000	1.3800	1.4000	-3.448%	39	677	+28.571%
2026-07-02	1.4000	1.4500	1.3500	1.4500	-7.643%	73	567	+24.138%
2026-06-30	1.9500	1.9500	1.5700	1.5700	-26.977%	16	567	+14.650%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-17.308%	25	567	-16.279%
2026-06-26	2.6000	2.6000	2.6000	2.6000	+23.810%	3	542	-30.769%
2026-06-25	1.7200	2.1500	1.7200	2.1000	+23.529%	45	542	-14.286%
2026-06-24	1.8300	1.8300	1.7000	1.7000	-8.108%	12	508	+5.882%
2026-06-23	1.7400	1.8500	1.7000	1.8500	+21.711%	45	496	-2.703%
2026-06-22	1.4000	1.5200	1.4000	1.5200	+9.353%	30	480	+18.421%
2026-06-18	1.4000	1.4000	1.3900	1.3900	-13.125%	4	441	+29.496%
2026-06-17	1.6000	1.6500	1.5000	1.6000	-3.030%	167	441	+12.500%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-29.787%	28	441	+9.091%
2026-06-15	2.2000	2.3500	2.2000	2.3500	-24.194%	40	415	-23.404%
2026-06-12	3.4000	3.4000	3.1000	3.1000	-3.125%	6	415	-41.935%
2026-06-11	3.6000	3.7000	3.2000	3.2000	-8.571%	22	415	-43.750%
2026-06-10	3.4000	3.6000	3.4000	3.5000	+34.615%	17	415	-48.571%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-10.345%	2	398	-30.769%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+9.434%	3	398	-37.931%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+0.379%	8	395	-32.075%
2026-06-04	2.6000	2.6400	2.6000	2.6400	+20.000%	9	387	-31.818%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+10.000%	20	385	-18.182%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-4.762%	5	365	-10.000%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+35.484%	15	360	-14.286%
2026-05-29	1.6000	1.7000	1.5500	1.5500	-64.368%	57	359	+16.129%
2026-05-26	4.3500	4.3500	4.3500	4.3500	-4.396%	13	383	-58.621%
2026-05-22	4.5000	4.6900	4.4200	4.5500	+6.557%	32	370	-60.440%
2026-05-20	4.2700	4.2700	4.2700	4.2700	-17.885%	9	338	-57.845%
2026-05-19	5.0100	5.2000	4.9700	5.2000	+25.301%	102	227	-65.385%
2026-05-18	4.2500	4.2500	4.1500	4.1500	+7.513%	3	227	-56.627%
2026-05-15	3.5100	3.8600	3.5000	3.8600	+19.505%	25	227	-53.368%
2026-05-14	3.1900	3.2300	3.1700	3.2300	+37.447%	27	205	-44.272%
2026-05-11	2.3500	2.3500	2.1000	2.3500	+22.396%	10	188	-23.404%
2026-05-06	2.1500	2.2000	1.9200	1.9200	-44.509%	16	180	-6.250%
2026-05-05	2.8500	3.4600	2.8500	3.4600	-1.143%	17	186	-47.977%
2026-05-04	3.7000	3.7000	3.5000	3.5000	+12.179%	8	172	-48.571%
2026-05-01	3.1200	3.1200	3.1200	3.1200	-12.360%	8	174	-42.308%
2026-04-30	3.5200	3.6600	3.5000	3.5600	+27.143%	35	174	-49.438%
2026-04-29	3.1000	3.1000	2.8000	2.8000	-13.043%	19	142	-35.714%
2026-04-28	3.1300	3.2200	3.1300	3.2200	+33.058%	17	126	-44.099%
2026-04-24	2.5000	2.5000	2.4200	2.4200	-1.224%	2	110	-25.620%
2026-04-23	2.2000	2.4500	2.2000	2.4500	+28.947%	19	108	-26.531%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+15.152%	3	98	-5.263%
2026-04-21	1.5200	1.6500	1.5000	1.6500	+10.000%	28	85	+9.091%
2026-04-20	1.4500	1.5500	1.4500	1.5000	+15.385%	18	85	+20.000%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-60.725%	1	82	+38.462%
2026-04-09	3.3100	3.3100	3.3100	3.3100	-10.541%	1	82	-45.619%
2026-04-07	3.7000	3.7000	3.7000	3.7000	+15.625%	8	81	-51.351%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-45.763%	1	73	-43.750%
2026-03-30	6.0900	6.0900	5.9000	5.9000	-6.349%	2	72	-69.492%
2026-03-27	6.0000	6.3000	6.0000	6.3000	+38.462%	8	72	-71.429%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+1.111%	4	66	-60.440%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+9.756%	1	70	-60.000%
2026-03-23	4.0000	4.1000	4.0000	4.1000	-17.172%	16	69	-56.098%
2026-03-20	5.0000	5.1000	4.9500	4.9500	+15.116%	14	53	-63.636%
2026-03-19	3.9000	4.3000	3.9000	4.3000	+50.877%	17	40	-58.140%
2026-03-18	2.9000	2.9000	2.8500	2.8500	-13.636%	2	23	-36.842%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+10.000%	4	21	-45.455%
2026-03-13	3.1000	3.1000	3.0000	3.0000	-3.226%	2	17	-40.000%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-13.889%	5	15	-41.935%
2026-03-09	3.7000	3.7000	3.6000	3.6000	+5.882%	4	10	-50.000%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+20.567%	1	7	-47.059%
2026-03-04	2.8200	2.8200	2.8200	2.8200	-11.875%	1	7	-36.170%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+43.498%	1	6	-43.750%
2026-02-27	2.2500	2.2500	2.2300	2.2300	+23.889%	5	6	-19.283%
2026-02-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	0.000%