Dark

OKE20260918P85
OKE Sep 18 2026 85.00 Put (OKE260918P00085000)
option OPRA

EOD

Aug 13, 2026

0.6000-7.692%(-0.0500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.6000	0.5200	0.6000	-7.692%	26	2,067	0.000%
2026-08-12	0.8500	0.8500	0.6500	0.6500	-26.966%	105	2,061	-7.692%
2026-08-11	1.0900	1.0900	0.8000	0.8900	-28.800%	28	2,007	-32.584%
2026-08-10	1.6500	1.6500	1.2500	1.2500	-30.556%	26	1,995	-52.000%
2026-08-07	1.8500	1.8500	1.7000	1.8000	-12.195%	42	1,992	-66.667%
2026-08-06	2.0000	2.2900	1.9000	2.0500	-10.870%	25	1,974	-70.732%
2026-08-05	2.8000	2.9600	2.3000	2.3000	-6.883%	15	1,963	-73.913%
2026-08-04	3.4500	3.9500	2.4500	2.4700	+5.106%	59	1,963	-75.709%
2026-08-03	2.0000	2.3900	2.0000	2.3500	+23.684%	197	1,932	-74.468%
2026-07-31	2.3000	2.3000	1.9000	1.9000	-22.449%	22	1,928	-68.421%
2026-07-30	2.5300	2.5500	2.4500	2.4500	+8.889%	22	1,914	-75.510%
2026-07-29	2.0000	2.4000	1.9000	2.2500	-16.667%	226	1,913	-73.333%
2026-07-28	2.6500	2.7000	2.6000	2.7000	+35.000%	29	1,953	-77.778%
2026-07-27	1.8700	2.0500	1.8700	2.0000	+45.985%	22	1,973	-70.000%
2026-07-24	1.2500	1.4000	1.0500	1.3700	-8.667%	286	1,975	-56.204%
2026-07-23	1.5000	1.5000	1.4500	1.5000	-18.919%	17	1,959	-60.000%
2026-07-22	1.7000	1.8500	1.7000	1.8500	+12.121%	7	1,969	-67.568%
2026-07-21	1.6000	1.8500	1.6000	1.6500	+10.000%	50	1,967	-63.636%
2026-07-20	1.3200	1.5000	1.3200	1.5000	-8.537%	5	1,967	-60.000%
2026-07-17	1.5500	1.6400	1.5100	1.6400	-0.606%	7	1,964	-63.415%
2026-07-16	1.8000	1.8000	1.6500	1.6500	-31.250%	13	1,958	-63.636%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+16.505%	6	1,958	-75.000%
2026-07-14	2.0500	2.3200	2.0500	2.0600	-23.704%	5	1,953	-70.874%
2026-07-10	2.8000	3.0000	2.7000	2.7000	+3.846%	17	1,950	-77.778%
2026-07-09	2.6000	2.6000	2.4000	2.6000	+10.638%	162	1,947	-76.923%
2026-07-08	2.2500	2.4000	2.2500	2.3500	-9.615%	7	1,847	-74.468%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-29.730%	1	1,847	-76.923%
2026-07-06	3.5000	3.8000	3.5000	3.7000	0.000%	88	1,846	-83.784%
2026-07-02	3.8000	4.0000	3.6000	3.7000	-11.905%	80	1,713	-83.784%
2026-07-01	4.3200	4.4000	4.1000	4.2000	+13.514%	37	1,713	-85.714%
2026-06-30	3.1000	3.7000	3.0000	3.7000	+19.355%	89	1,694	-83.784%
2026-06-29	3.2000	3.2000	3.0000	3.1000	-1.587%	382	1,697	-80.645%
2026-06-26	3.1500	3.1500	3.1500	3.1500	-10.000%	1	1,438	-80.952%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-20.455%	1	1,437	-82.857%
2026-06-24	4.3000	4.4000	4.3000	4.4000	+12.821%	16	1,437	-86.364%
2026-06-23	4.5300	4.5300	3.9000	3.9000	-15.217%	80	1,438	-84.615%
2026-06-22	5.0000	5.5000	4.6000	4.6000	-14.815%	47	1,486	-86.957%
2026-06-18	5.3000	5.4000	5.3000	5.4000	+14.894%	5	1,500	-88.889%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,500	-87.234%
2026-06-16	4.9000	4.9000	4.9000	4.9000	+28.947%	2	1,500	-87.755%
2026-06-15	4.0000	4.0000	3.8000	3.8000	+2.703%	1,159	1,178	-84.211%
2026-06-11	3.0000	3.7000	3.0000	3.7000	0.000%	26	1,178	-83.784%
2026-06-10	4.0000	4.0000	3.7000	3.7000	-19.565%	4	1,168	-83.784%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-0.217%	1	1,168	-86.957%
2026-06-08	4.6100	4.6100	4.6100	4.6100	+12.439%	8	1,169	-86.985%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,161	-85.366%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-17.647%	2	1,160	-85.714%
2026-06-02	5.4000	5.4000	5.1000	5.1000	-5.556%	163	1,162	-88.235%
2026-06-01	5.1000	5.4000	5.1000	5.4000	-8.475%	21	1,022	-88.889%
2026-05-29	5.6000	6.4000	5.6000	5.9000	+34.091%	7	1,011	-89.831%
2026-05-28	4.0000	4.5000	4.0000	4.4000	+10.000%	58	1,006	-86.364%
2026-05-27	3.9000	4.0000	3.9000	4.0000	+14.286%	2	1,000	-85.000%
2026-05-26	3.1000	3.5000	3.1000	3.5000	+25.000%	10	1,001	-82.857%
2026-05-22	2.7500	2.8000	2.7500	2.8000	-16.418%	3	1,009	-78.571%
2026-05-21	3.0000	3.3500	3.0000	3.3500	+18.794%	15	1,012	-82.090%
2026-05-20	2.8200	2.8200	2.8200	2.8200	+12.351%	1	1,012	-78.723%
2026-05-19	2.7000	2.7000	2.5100	2.5100	-16.333%	34	1,017	-76.096%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-7.407%	3	1,017	-80.000%
2026-05-15	3.4000	3.4000	3.2200	3.2400	-10.000%	84	1,017	-81.481%
2026-05-14	3.9000	3.9000	3.5400	3.6000	-18.182%	22	953	-83.333%
2026-05-12	4.4000	4.4000	4.3000	4.4000	-6.383%	5	963	-86.364%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-16.221%	1	963	-87.234%
2026-05-08	5.3000	5.6100	5.3000	5.6100	+42.025%	8	959	-89.305%
2026-04-30	4.3000	4.3000	3.8000	3.9500	-20.202%	31	958	-84.810%
2026-04-29	4.9500	4.9500	4.9500	4.9500	-1.000%	1	934	-87.879%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-8.257%	3	934	-88.000%
2026-04-27	5.5000	5.5000	5.3100	5.4500	-2.679%	7	934	-88.991%
2026-04-24	5.9000	5.9000	5.6000	5.6000	-5.085%	31	933	-89.286%
2026-04-23	6.0000	6.1000	5.9000	5.9000	0.000%	112	906	-89.831%
2026-04-22	6.0000	6.1000	5.9000	5.9000	-18.056%	5	834	-89.831%
2026-04-21	7.3000	7.3000	7.2000	7.2000	+5.882%	7	822	-91.667%
2026-04-20	7.1000	7.1000	6.8000	6.8000	+1.493%	3	822	-91.176%
2026-04-16	6.8000	6.8000	6.7000	6.7000	-9.459%	3	819	-91.045%
2026-04-14	7.4000	7.4000	7.4000	7.4000	+15.625%	1	818	-91.892%
2026-04-13	6.4000	6.4000	6.4000	6.4000	-1.538%	5	817	-90.625%
2026-04-10	7.0000	7.0000	6.5000	6.5000	+6.557%	28	820	-90.769%
2026-04-09	6.0000	6.1000	6.0000	6.1000	-11.594%	4	838	-90.164%
2026-04-08	6.8000	7.1000	6.8000	6.9000	+27.778%	7	835	-91.304%
2026-04-07	5.4000	5.4000	5.3000	5.4000	-12.903%	14	834	-88.889%
2026-04-06	6.3000	6.3000	6.1000	6.2000	+1.639%	57	822	-90.323%
2026-04-02	5.7000	6.1000	5.7000	6.1000	-8.819%	100	703	-90.164%
2026-04-01	6.5000	6.8000	6.5000	6.6900	+15.345%	31	703	-91.031%
2026-03-31	4.8000	5.8000	4.8000	5.8000	+23.404%	66	672	-89.655%
2026-03-30	4.5000	4.7000	4.4000	4.7000	+6.818%	72	642	-87.234%
2026-03-27	4.5000	4.5000	4.4000	4.4000	-6.383%	55	570	-86.364%
2026-03-26	5.1000	5.1000	4.5000	4.7000	-2.083%	114	520	-87.234%
2026-03-25	5.5000	5.5000	4.8000	4.8000	-11.111%	34	433	-87.500%
2026-03-24	5.4000	5.4000	5.2000	5.4000	-3.571%	32	413	-88.889%
2026-03-20	5.5000	5.6000	5.4000	5.6000	-15.152%	30	388	-89.286%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-7.042%	1	370	-90.909%
2026-03-18	7.0000	7.4000	7.0000	7.1000	+4.412%	72	370	-91.549%
2026-03-17	6.7000	6.9000	6.7000	6.8000	-8.108%	14	306	-91.176%
2026-03-16	7.6000	7.6000	7.4000	7.4000	-1.333%	59	292	-91.892%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+2.740%	53	246	-92.000%
2026-03-09	7.6000	7.6000	7.1000	7.3000	-3.947%	37	193	-91.781%
2026-03-05	7.4000	7.7000	7.4000	7.6000	0.000%	35	161	-92.105%
2026-03-04	7.7000	7.7000	7.6000	7.6000	+1.333%	19	126	-92.105%
2026-03-03	7.7000	7.7000	7.5000	7.5000	+5.634%	18	109	-92.000%
2026-03-02	7.4000	7.4000	7.1000	7.1000	-20.225%	39	95	-91.549%
2026-02-24	9.3000	9.3000	8.9000	8.9000	+14.249%	68	72	-93.258%
2026-02-17	7.7900	7.7900	7.7900	7.7900	-29.820%	10	15	-92.298%
2026-01-28	11.1000	11.1000	11.1000	11.1000	-5.612%	1	25	-94.595%
2026-01-23	11.7500	11.7600	11.7500	11.7600	-40.000%	5	24	-94.898%
2025-11-07	19.6000	19.6000	19.6000	19.6000	-12.889%	10	21	-96.939%
2025-11-03	22.5000	22.5000	22.5000	22.5000	+7.656%	10	14	-97.333%
2025-10-17	20.9000	20.9000	20.9000	20.9000	+64.567%	10	14	-97.129%
2025-07-22	12.7000	12.7000	12.7000	12.7000	+9.483%	1	4	-95.276%
2025-07-09	11.6000	11.6000	11.6000	11.6000	-10.769%	1	4	-94.828%
2025-07-01	13.0000	13.0000	13.0000	13.0000	0.000%	3	3	-95.385%