Dark

OKE20260918P85
OKE Sep 18 2026 85.00 Put (OKE260918P00085000)
option OPRA

EOD

Jun 30, 2026

3.70+19.355%(+0.60)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1000	3.7000	3.0000	3.7000	+19.355%	89	1,694	0.000%
2026-06-29	3.2000	3.2000	3.0000	3.1000	-1.587%	382	1,697	+19.355%
2026-06-26	3.1500	3.1500	3.1500	3.1500	-10.000%	1	1,438	+17.460%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-20.455%	1	1,437	+5.714%
2026-06-24	4.3000	4.4000	4.3000	4.4000	+12.821%	16	1,437	-15.909%
2026-06-23	4.5300	4.5300	3.9000	3.9000	-15.217%	80	1,438	-5.128%
2026-06-22	5.0000	5.5000	4.6000	4.6000	-14.815%	47	1,486	-19.565%
2026-06-18	5.3000	5.4000	5.3000	5.4000	+14.894%	5	1,500	-31.481%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,500	-21.277%
2026-06-16	4.9000	4.9000	4.9000	4.9000	+28.947%	2	1,500	-24.490%
2026-06-15	4.0000	4.0000	3.8000	3.8000	+2.703%	1,159	1,178	-2.632%
2026-06-11	3.0000	3.7000	3.0000	3.7000	0.000%	26	1,178	0.000%
2026-06-10	4.0000	4.0000	3.7000	3.7000	-19.565%	4	1,168	0.000%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-0.217%	1	1,168	-19.565%
2026-06-08	4.6100	4.6100	4.6100	4.6100	+12.439%	8	1,169	-19.740%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,161	-9.756%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-17.647%	2	1,160	-11.905%
2026-06-02	5.4000	5.4000	5.1000	5.1000	-5.556%	163	1,162	-27.451%
2026-06-01	5.1000	5.4000	5.1000	5.4000	-8.475%	21	1,022	-31.481%
2026-05-29	5.6000	6.4000	5.6000	5.9000	+34.091%	7	1,011	-37.288%
2026-05-28	4.0000	4.5000	4.0000	4.4000	+10.000%	58	1,006	-15.909%
2026-05-27	3.9000	4.0000	3.9000	4.0000	+14.286%	2	1,000	-7.500%
2026-05-26	3.1000	3.5000	3.1000	3.5000	+25.000%	10	1,001	+5.714%
2026-05-22	2.7500	2.8000	2.7500	2.8000	-16.418%	3	1,009	+32.143%
2026-05-21	3.0000	3.3500	3.0000	3.3500	+18.794%	15	1,012	+10.448%
2026-05-20	2.8200	2.8200	2.8200	2.8200	+12.351%	1	1,012	+31.206%
2026-05-19	2.7000	2.7000	2.5100	2.5100	-16.333%	34	1,017	+47.410%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-7.407%	3	1,017	+23.333%
2026-05-15	3.4000	3.4000	3.2200	3.2400	-10.000%	84	1,017	+14.198%
2026-05-14	3.9000	3.9000	3.5400	3.6000	-18.182%	22	953	+2.778%
2026-05-12	4.4000	4.4000	4.3000	4.4000	-6.383%	5	963	-15.909%
2026-05-11	4.7000	4.7000	4.7000	4.7000	-16.221%	1	963	-21.277%
2026-05-08	5.3000	5.6100	5.3000	5.6100	+42.025%	8	959	-34.046%
2026-04-30	4.3000	4.3000	3.8000	3.9500	-20.202%	31	958	-6.329%
2026-04-29	4.9500	4.9500	4.9500	4.9500	-1.000%	1	934	-25.253%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-8.257%	3	934	-26.000%
2026-04-27	5.5000	5.5000	5.3100	5.4500	-2.679%	7	934	-32.110%
2026-04-24	5.9000	5.9000	5.6000	5.6000	-5.085%	31	933	-33.929%
2026-04-23	6.0000	6.1000	5.9000	5.9000	0.000%	112	906	-37.288%
2026-04-22	6.0000	6.1000	5.9000	5.9000	-18.056%	5	834	-37.288%
2026-04-21	7.3000	7.3000	7.2000	7.2000	+5.882%	7	822	-48.611%
2026-04-20	7.1000	7.1000	6.8000	6.8000	+1.493%	3	822	-45.588%
2026-04-16	6.8000	6.8000	6.7000	6.7000	-9.459%	3	819	-44.776%
2026-04-14	7.4000	7.4000	7.4000	7.4000	+15.625%	1	818	-50.000%
2026-04-13	6.4000	6.4000	6.4000	6.4000	-1.538%	5	817	-42.188%
2026-04-10	7.0000	7.0000	6.5000	6.5000	+6.557%	28	820	-43.077%
2026-04-09	6.0000	6.1000	6.0000	6.1000	-11.594%	4	838	-39.344%
2026-04-08	6.8000	7.1000	6.8000	6.9000	+27.778%	7	835	-46.377%
2026-04-07	5.4000	5.4000	5.3000	5.4000	-12.903%	14	834	-31.481%
2026-04-06	6.3000	6.3000	6.1000	6.2000	+1.639%	57	822	-40.323%
2026-04-02	5.7000	6.1000	5.7000	6.1000	-8.819%	100	703	-39.344%
2026-04-01	6.5000	6.8000	6.5000	6.6900	+15.345%	31	703	-44.694%
2026-03-31	4.8000	5.8000	4.8000	5.8000	+23.404%	66	672	-36.207%
2026-03-30	4.5000	4.7000	4.4000	4.7000	+6.818%	72	642	-21.277%
2026-03-27	4.5000	4.5000	4.4000	4.4000	-6.383%	55	570	-15.909%
2026-03-26	5.1000	5.1000	4.5000	4.7000	-2.083%	114	520	-21.277%
2026-03-25	5.5000	5.5000	4.8000	4.8000	-11.111%	34	433	-22.917%
2026-03-24	5.4000	5.4000	5.2000	5.4000	-3.571%	32	413	-31.481%
2026-03-20	5.5000	5.6000	5.4000	5.6000	-15.152%	30	388	-33.929%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-7.042%	1	370	-43.939%
2026-03-18	7.0000	7.4000	7.0000	7.1000	+4.412%	72	370	-47.887%
2026-03-17	6.7000	6.9000	6.7000	6.8000	-8.108%	14	306	-45.588%
2026-03-16	7.6000	7.6000	7.4000	7.4000	-1.333%	59	292	-50.000%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+2.740%	53	246	-50.667%
2026-03-09	7.6000	7.6000	7.1000	7.3000	-3.947%	37	193	-49.315%
2026-03-05	7.4000	7.7000	7.4000	7.6000	0.000%	35	161	-51.316%
2026-03-04	7.7000	7.7000	7.6000	7.6000	+1.333%	19	126	-51.316%
2026-03-03	7.7000	7.7000	7.5000	7.5000	+5.634%	18	109	-50.667%
2026-03-02	7.4000	7.4000	7.1000	7.1000	-20.225%	39	95	-47.887%
2026-02-24	9.3000	9.3000	8.9000	8.9000	+14.249%	68	72	-58.427%
2026-02-17	7.7900	7.7900	7.7900	7.7900	-29.820%	10	15	-52.503%
2026-01-28	11.1000	11.1000	11.1000	11.1000	-5.612%	1	25	-66.667%
2026-01-23	11.7500	11.7600	11.7500	11.7600	-40.000%	5	24	-68.537%
2025-11-07	19.6000	19.6000	19.6000	19.6000	-12.889%	10	21	-81.122%
2025-11-03	22.5000	22.5000	22.5000	22.5000	+7.656%	10	14	-83.556%
2025-10-17	20.9000	20.9000	20.9000	20.9000	+64.567%	10	14	-82.297%
2025-07-22	12.7000	12.7000	12.7000	12.7000	+9.483%	1	4	-70.866%
2025-07-09	11.6000	11.6000	11.6000	11.6000	-10.769%	1	4	-68.103%
2025-07-01	13.0000	13.0000	13.0000	13.0000	0.000%	3	3	-71.538%