Dark

OKE20260918P80
OKE Sep 18 2026 80.00 Put (OKE260918P00080000)
option OPRA

EOD

Aug 13, 2026

0.2000-33.333%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.2000	0.1700	0.2000	-33.333%	4	1,335	0.000%
2026-08-12	0.3300	0.3300	0.3000	0.3000	0.000%	2	1,335	-33.333%
2026-08-11	0.4600	0.4600	0.2800	0.3000	-28.571%	71	1,335	-33.333%
2026-08-10	0.7000	0.7000	0.4200	0.4200	-50.000%	20	1,334	-52.381%
2026-08-07	0.9000	0.9000	0.6300	0.8400	+10.526%	16	1,335	-76.190%
2026-08-06	0.6500	0.9200	0.6500	0.7600	-20.000%	119	1,335	-73.684%
2026-08-05	1.0000	1.2200	0.9200	0.9500	0.000%	173	1,281	-78.947%
2026-08-04	1.0500	1.9000	0.9100	0.9500	-9.524%	150	1,288	-78.947%
2026-08-03	0.9500	1.0600	0.9100	1.0500	+10.526%	56	1,265	-80.952%
2026-07-31	1.0000	1.0000	0.9500	0.9500	-13.636%	29	1,255	-78.947%
2026-07-30	1.1500	1.2000	1.1000	1.1000	+17.021%	14	1,246	-81.818%
2026-07-29	0.9500	0.9500	0.9400	0.9400	-16.071%	8	1,238	-78.723%
2026-07-28	1.0500	1.3000	1.0500	1.1200	+6.667%	19	1,232	-82.143%
2026-07-27	0.9200	1.0500	0.9000	1.0500	+75.000%	7	1,242	-80.952%
2026-07-24	0.5500	0.6500	0.5500	0.6000	-7.692%	118	1,237	-66.667%
2026-07-23	0.6600	0.7200	0.6000	0.6500	-23.529%	32	1,353	-69.231%
2026-07-22	0.8000	0.8500	0.8000	0.8500	-7.609%	6	1,365	-76.471%
2026-07-21	0.7800	0.9200	0.7500	0.9200	+41.538%	12	1,359	-78.261%
2026-07-20	0.6000	0.7000	0.6000	0.6500	-13.333%	22	1,368	-69.231%
2026-07-17	0.7500	0.7800	0.7500	0.7500	-8.537%	27	1,383	-73.333%
2026-07-16	0.9000	0.9000	0.8000	0.8200	-21.905%	135	1,409	-75.610%
2026-07-15	1.1000	1.1500	1.0500	1.0500	-1.869%	14	1,518	-80.952%
2026-07-14	1.1500	1.1500	1.0700	1.0700	+11.458%	40	1,523	-81.308%
2026-07-13	1.0500	1.0500	0.9200	0.9600	-33.793%	31	1,509	-79.167%
2026-07-10	1.4500	1.5000	1.4500	1.4500	+7.407%	27	1,509	-86.207%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+7.143%	7	1,526	-85.185%
2026-07-08	1.2500	1.3500	1.2200	1.2600	+0.800%	23	1,522	-84.127%
2026-07-07	1.5500	1.5500	1.2500	1.2500	-32.432%	157	1,530	-84.000%
2026-07-06	1.7000	1.8500	1.7000	1.8500	0.000%	15	1,619	-89.189%
2026-07-02	2.0500	2.0500	1.8500	1.8500	-19.565%	89	1,649	-89.189%
2026-07-01	2.2000	2.4000	2.2000	2.3000	+17.949%	44	1,649	-91.304%
2026-06-30	1.6000	2.0000	1.6000	1.9500	+11.429%	129	1,687	-89.744%
2026-06-26	1.5700	1.7500	1.5700	1.7500	0.000%	12	1,756	-88.571%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-27.083%	3	1,746	-88.571%
2026-06-24	2.2500	2.4500	2.1000	2.4000	+14.286%	507	1,743	-91.667%
2026-06-23	2.5800	2.5800	2.1000	2.1000	-32.039%	48	1,340	-90.476%
2026-06-22	2.9500	3.1000	2.9500	3.0900	-1.592%	41	1,363	-93.528%
2026-06-18	3.1000	3.1400	3.0000	3.1400	+23.137%	28	1,402	-93.631%
2026-06-16	2.5500	2.5500	2.5500	2.5500	+27.500%	1	1,402	-92.157%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+2.564%	5	1,400	-90.000%
2026-06-12	2.3200	2.4500	1.9500	1.9500	-2.500%	12	1,400	-89.744%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-2.439%	6	1,400	-90.000%
2026-06-10	2.2500	2.2500	1.9900	2.0500	-26.786%	19	1,406	-90.244%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+7.692%	4	1,411	-92.857%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-5.455%	10	1,415	-92.308%
2026-06-04	2.7500	2.7500	2.7400	2.7500	-4.181%	462	1,425	-92.727%
2026-06-03	2.8700	2.8700	2.8700	2.8700	-10.313%	20	963	-93.031%
2026-06-02	3.2100	3.3000	3.2000	3.2000	-8.571%	170	963	-93.750%
2026-06-01	3.2000	3.6000	3.2000	3.5000	-2.778%	69	808	-94.286%
2026-05-29	3.2000	3.7500	3.2000	3.6000	+33.333%	62	748	-94.444%
2026-05-28	2.4000	2.7000	2.4000	2.7000	+17.391%	7	738	-92.593%
2026-05-27	2.6000	2.6000	2.3000	2.3000	+15.000%	11	744	-91.304%
2026-05-26	1.8500	2.0000	1.8500	2.0000	+21.212%	6	749	-90.000%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-10.811%	4	755	-87.879%
2026-05-21	1.8000	1.8500	1.7500	1.8500	+1.093%	17	759	-89.189%
2026-05-20	1.5000	1.8300	1.5000	1.8300	+20.395%	23	759	-89.071%
2026-05-19	1.5400	1.5400	1.4700	1.5200	-10.588%	18	762	-86.842%
2026-05-18	1.8000	1.8000	1.7000	1.7000	-9.091%	4	762	-88.235%
2026-05-15	2.0000	2.0000	1.8700	1.8700	-13.023%	15	762	-89.305%
2026-05-14	2.5000	2.5000	2.1500	2.1500	-21.818%	6	770	-90.698%
2026-05-13	2.6000	2.7500	2.6000	2.7500	+1.852%	5	776	-92.727%
2026-05-12	2.6500	2.7000	2.6000	2.7000	-8.784%	5	776	-92.593%
2026-05-11	3.3000	3.3000	2.9600	2.9600	-12.941%	32	776	-93.243%
2026-05-08	3.6000	3.6000	3.4000	3.4000	+3.030%	4	774	-94.118%
2026-05-07	3.6000	3.6000	3.3000	3.3000	-5.714%	2	777	-93.939%
2026-05-06	3.4000	3.6000	3.3000	3.5000	+45.833%	56	783	-94.286%
2026-05-05	2.3000	2.4000	2.3000	2.4000	-2.041%	30	757	-91.667%
2026-05-04	2.4300	2.4500	2.4300	2.4500	-7.547%	2	729	-91.837%
2026-05-01	2.6400	2.6500	2.6400	2.6500	+15.217%	100	628	-92.453%
2026-04-30	2.3500	2.4000	2.3000	2.3000	-14.815%	17	628	-91.304%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-10.000%	1	628	-92.593%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-15.254%	1	628	-93.333%
2026-04-24	3.8000	3.8000	3.5400	3.5400	-9.231%	5	627	-94.350%
2026-04-23	3.9000	3.9000	3.9000	3.9000	0.000%	1	625	-94.872%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-9.931%	1	625	-94.872%
2026-04-21	4.7000	4.7000	4.3300	4.3300	-15.098%	3	623	-95.381%
2026-04-17	5.1000	5.1000	5.1000	5.1000	+13.333%	10	623	-96.078%
2026-04-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	623	-95.556%
2026-04-15	4.7000	4.7000	4.5000	4.5000	-4.255%	8	621	-95.556%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+6.818%	2	618	-95.745%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+1.382%	1	618	-95.455%
2026-04-10	4.3400	4.3400	4.3400	4.3400	-2.472%	1	618	-95.392%
2026-04-09	4.1000	4.6000	4.1000	4.4500	-6.709%	55	618	-95.506%
2026-04-08	4.8000	5.0000	4.6000	4.7700	+28.919%	9	567	-95.807%
2026-04-07	3.7000	3.8000	3.6000	3.7000	-13.953%	43	561	-94.595%
2026-04-06	4.3000	4.3000	4.2000	4.3000	0.000%	35	518	-95.349%
2026-04-02	4.0000	4.5000	4.0000	4.3000	-6.522%	38	447	-95.349%
2026-04-01	4.4000	4.8000	4.4000	4.6000	+15.000%	60	447	-95.652%
2026-03-31	3.4000	4.0000	3.4000	4.0000	+12.676%	21	387	-95.000%
2026-03-30	3.1000	3.5500	3.1000	3.5500	+10.938%	22	386	-94.366%
2026-03-27	3.1000	3.2000	3.1000	3.2000	0.000%	27	364	-93.750%
2026-03-26	3.4000	3.4000	3.1000	3.2000	-5.882%	14	337	-93.750%
2026-03-25	3.8000	3.8000	3.3000	3.4000	-10.526%	83	325	-94.118%
2026-03-24	3.8000	3.8000	3.6000	3.8000	-11.628%	48	326	-94.737%
2026-03-20	3.9000	4.3000	3.8000	4.3000	-2.273%	68	286	-95.349%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-12.000%	2	243	-95.455%
2026-03-18	5.1000	5.2000	5.0000	5.0000	+6.383%	10	242	-96.000%
2026-03-17	4.8000	4.8000	4.7000	4.7000	-6.000%	2	232	-95.745%
2026-03-16	5.3000	5.3000	5.0000	5.0000	-1.768%	20	231	-96.000%
2026-03-12	5.2700	5.2700	5.0900	5.0900	-3.962%	6	216	-96.071%
2026-03-11	5.3000	5.3000	5.3000	5.3000	0.000%	16	216	-96.226%
2026-03-10	5.5000	5.5000	5.3000	5.3000	+3.922%	14	205	-96.226%
2026-03-09	5.3000	5.3000	5.0000	5.1000	-3.774%	14	203	-96.078%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-1.852%	1	190	-96.226%
2026-03-05	5.4000	5.4000	5.4000	5.4000	+1.887%	3	189	-96.296%
2026-03-04	5.7000	5.7000	5.3000	5.3000	-3.108%	54	186	-96.226%
2026-03-03	5.6000	5.6000	5.2000	5.4700	+9.400%	21	143	-96.344%
2026-03-02	4.9700	5.0000	4.9700	5.0000	-16.667%	6	133	-96.000%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-3.226%	4	128	-96.667%
2026-02-24	5.7100	6.2000	5.7100	6.2000	+21.569%	14	128	-96.774%
2026-02-20	5.1000	5.1000	5.1000	5.1000	+4.082%	1	128	-96.078%
2026-02-18	4.9000	4.9000	4.9000	4.9000	-12.500%	1	128	-95.918%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-3.448%	1	128	-96.429%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-25.450%	1	128	-96.552%
2026-02-04	7.7800	7.7800	7.7800	7.7800	-5.122%	1	129	-97.429%
2026-01-30	8.2000	8.2000	8.2000	8.2000	0.000%	1	128	-97.561%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-10.870%	1	127	-97.561%
2026-01-22	9.2000	9.2000	9.2000	9.2000	-5.738%	1	127	-97.826%
2026-01-14	9.7600	9.7600	9.7600	9.7600	-11.273%	10	128	-97.951%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-12.698%	2	128	-98.182%
2025-12-18	12.6000	12.6000	12.6000	12.6000	+5.000%	21	128	-98.413%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-36.136%	1	128	-98.333%
2025-11-04	18.7000	18.7900	18.7000	18.7900	+22.013%	2	128	-98.936%
2025-10-14	15.4000	15.4000	15.4000	15.4000	+21.260%	1	128	-98.701%
2025-10-03	12.7000	12.7000	12.7000	12.7000	+3.420%	5	127	-98.425%
2025-09-24	12.0900	12.2800	12.0900	12.2800	-2.540%	2	127	-98.371%
2025-09-11	12.6000	12.6000	12.6000	12.6000	-10.000%	1	127	-98.413%
2025-09-08	13.7000	14.0000	13.7000	14.0000	+9.375%	2	128	-98.571%
2025-09-05	12.8000	12.8000	12.8000	12.8000	+7.563%	4	126	-98.438%
2025-08-25	11.9000	11.9000	11.9000	11.9000	-1.977%	2	129	-98.319%
2025-08-11	12.1400	12.1400	12.1400	12.1400	+10.063%	5	129	-98.353%
2025-08-06	11.0300	11.0300	11.0300	11.0300	+11.414%	1	129	-98.187%
2025-08-04	10.0000	10.0000	9.9000	9.9000	+8.791%	4	128	-97.980%
2025-07-31	9.1000	9.1000	9.1000	9.1000	+3.409%	2	126	-97.802%
2025-07-30	8.6000	8.8000	8.6000	8.8000	+3.529%	4	124	-97.727%
2025-07-29	8.5000	8.5000	8.5000	8.5000	-6.593%	3	120	-97.647%
2025-07-28	9.1000	9.1000	9.1000	9.1000	-9.000%	15	117	-97.802%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+2.041%	6	108	-98.000%
2025-07-21	9.8000	9.8000	9.8000	9.8000	-1.010%	1	102	-97.959%
2025-07-17	9.9000	9.9000	9.9000	9.9000	+4.984%	4	102	-97.980%
2025-07-14	9.4300	9.4300	9.4300	9.4300	-9.847%	1	98	-97.879%
2025-07-07	10.4600	10.4600	10.4600	10.4600	-0.381%	65	98	-98.088%
2025-06-24	10.7000	10.7000	10.5000	10.5000	+3.960%	31	33	-98.095%
2025-06-09	10.0000	10.1000	10.0000	10.1000	0.000%	2	2	-98.020%