Dark

OKE20260918P75
OKE Sep 18 2026 75.00 Put (OKE260918P00075000)
option OPRA

EOD

Aug 13, 2026

0.0600-25.000%(-0.0200)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	-25.000%	75	1,896	0.000%
2026-08-12	0.1300	0.1300	0.0800	0.0800	-33.333%	11	1,821	-25.000%
2026-08-11	0.1700	0.1700	0.1200	0.1200	-45.455%	28	1,829	-50.000%
2026-08-10	0.2000	0.2200	0.2000	0.2200	-26.667%	6	1,831	-72.727%
2026-08-07	0.2500	0.3000	0.2500	0.3000	0.000%	12	1,837	-80.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,843	-80.000%
2026-08-05	0.3500	0.4200	0.3300	0.3300	-17.500%	59	1,843	-81.818%
2026-08-04	0.5500	0.6000	0.4000	0.4000	-11.111%	63	1,787	-85.000%
2026-08-03	0.4000	0.4500	0.4000	0.4500	+12.500%	15	1,782	-86.667%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-20.000%	16	1,773	-85.000%
2026-07-30	0.5200	0.5200	0.5000	0.5000	+11.111%	8	1,758	-88.000%
2026-07-29	0.4000	0.4500	0.4000	0.4500	-10.000%	3	1,756	-86.667%
2026-07-28	0.5200	0.5200	0.5000	0.5000	+11.111%	2	1,756	-88.000%
2026-07-27	0.4000	0.4500	0.4000	0.4500	+80.000%	13	1,755	-86.667%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-28.571%	19	1,753	-76.000%
2026-07-21	0.3000	0.3500	0.3000	0.3500	+12.903%	3	1,758	-82.857%
2026-07-20	0.3000	0.3100	0.3000	0.3100	-22.500%	2	1,759	-80.645%
2026-07-16	0.5000	0.5000	0.3500	0.4000	-29.825%	10	1,760	-85.000%
2026-07-15	0.5500	0.5700	0.5500	0.5700	+14.000%	12	1,762	-89.474%
2026-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,762	-88.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-33.333%	2	1,762	-88.000%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+20.968%	5	1,762	-92.000%
2026-07-08	0.6700	0.6700	0.6200	0.6200	-6.061%	3	1,757	-90.323%
2026-07-07	0.6600	0.6600	0.6600	0.6600	-27.473%	5	1,757	-90.909%
2026-07-06	0.8500	0.9100	0.8500	0.9100	-9.000%	3	1,760	-93.407%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-16.667%	3	1,758	-94.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+41.176%	42	1,758	-95.000%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,729	-92.941%
2026-06-29	0.8000	0.9000	0.8000	0.9000	+16.883%	5	1,729	-93.333%
2026-06-26	0.7700	0.7700	0.7700	0.7700	-35.833%	3	1,724	-92.208%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+6.195%	1	1,727	-95.000%
2026-06-23	1.2500	1.2500	1.1300	1.1300	-13.077%	9	1,726	-94.690%
2026-06-22	1.6000	1.6500	1.2500	1.3000	-23.529%	104	1,729	-95.385%
2026-06-18	1.9000	1.9000	1.6000	1.7000	+9.677%	12	1,669	-96.471%
2026-06-17	1.4000	1.5500	1.3700	1.5500	+6.897%	254	1,669	-96.129%
2026-06-16	1.4500	1.5000	1.3200	1.4500	+38.095%	13	1,669	-95.862%
2026-06-12	1.6500	1.6500	1.0500	1.0500	-4.545%	7	1,672	-94.286%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-26.667%	8	1,672	-94.545%
2026-06-08	1.4500	1.5000	1.4500	1.5000	+11.111%	61	1,672	-96.000%
2026-06-05	1.4800	1.4800	1.3500	1.3500	-12.903%	7	1,612	-95.556%
2026-06-04	1.5500	1.5500	1.5500	1.5500	0.000%	3	1,612	-96.129%
2026-06-03	1.4500	1.5500	1.4500	1.5500	-11.429%	4	1,612	-96.129%
2026-06-02	2.0000	2.0000	1.7500	1.7500	-10.256%	30	1,612	-96.571%
2026-06-01	1.8500	1.9500	1.8000	1.9500	-11.364%	8	1,616	-96.923%
2026-05-29	2.0000	2.2500	1.9000	2.2000	+57.143%	51	1,618	-97.273%
2026-05-28	1.4000	1.4500	1.3500	1.4000	+3.704%	27	1,581	-95.714%
2026-05-27	1.3600	1.3600	1.3500	1.3500	+22.727%	4	1,558	-95.556%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,556	-94.545%
2026-05-22	0.9000	0.9500	0.9000	0.9500	-11.215%	1,342	1,556	-93.684%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-6.957%	10	534	-94.393%
2026-05-20	0.9800	1.1500	0.9500	1.1500	+29.213%	8	534	-94.783%
2026-05-19	0.9100	0.9100	0.8500	0.8900	-11.000%	15	539	-93.258%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-6.542%	6	539	-94.000%
2026-05-15	1.1500	1.1500	1.0700	1.0700	-14.400%	35	539	-94.393%
2026-05-14	1.3500	1.3500	1.2500	1.2500	-16.667%	8	530	-95.200%
2026-05-13	1.5000	1.6000	1.4500	1.5000	0.000%	47	563	-96.000%
2026-05-12	1.5000	1.5800	1.5000	1.5000	-21.053%	43	563	-96.000%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-9.524%	2	563	-96.842%
2026-05-08	2.1000	2.1000	2.0000	2.1000	-0.943%	5	581	-97.143%
2026-05-07	2.2000	2.2000	2.1200	2.1200	+4.950%	15	582	-97.170%
2026-05-06	1.8900	2.1000	1.8900	2.0200	+40.278%	19	587	-97.030%
2026-05-05	1.4000	1.4400	1.3500	1.4400	-7.097%	9	575	-95.833%
2026-05-01	1.5000	1.5800	1.5000	1.5500	+10.714%	15	575	-96.129%
2026-04-30	1.6000	1.6000	1.4000	1.4000	-12.500%	23	575	-95.714%
2026-04-29	1.7000	1.7000	1.6000	1.6000	-8.571%	5	552	-96.250%
2026-04-28	2.0000	2.0500	1.7500	1.7500	-20.455%	31	548	-96.571%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-2.222%	1	529	-97.273%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-6.250%	1	529	-97.333%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-2.041%	1	529	-97.500%
2026-04-22	2.4500	2.4500	2.4500	2.4500	-15.517%	1	529	-97.551%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	529	-97.931%
2026-04-16	2.8000	2.8000	2.7000	2.7000	-16.923%	30	529	-97.778%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+10.169%	20	558	-98.154%
2026-04-09	2.7500	2.9500	2.7000	2.9500	-10.606%	32	546	-97.966%
2026-04-08	3.1600	3.3000	3.1600	3.3000	+37.500%	10	523	-98.182%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-15.789%	18	519	-97.500%
2026-04-06	2.9000	2.9000	2.8500	2.8500	+1.786%	31	527	-97.895%
2026-04-02	2.7500	2.8000	2.7000	2.8000	-9.677%	19	506	-97.857%
2026-04-01	2.8000	3.3000	2.8000	3.1000	+31.915%	35	506	-98.065%
2026-03-31	2.3000	2.3500	2.3000	2.3500	+4.444%	9	481	-97.447%
2026-03-30	2.1000	2.2500	2.1000	2.2500	+2.273%	62	472	-97.333%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-10.204%	10	477	-97.273%
2026-03-25	2.4500	2.4500	2.4000	2.4500	-5.769%	35	470	-97.551%
2026-03-24	2.5700	2.6500	2.5000	2.6000	+0.386%	93	445	-97.692%
2026-03-20	2.6500	2.7000	2.5500	2.5900	-12.203%	27	360	-97.683%
2026-03-19	3.0000	3.2000	2.9500	2.9500	-13.235%	4	360	-97.966%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+7.937%	9	358	-98.235%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-10.000%	1	353	-98.095%
2026-03-16	3.6000	3.6000	3.5000	3.5000	-2.778%	45	354	-98.286%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+2.857%	19	319	-98.333%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-2.778%	7	300	-98.286%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+2.857%	79	293	-98.333%
2026-03-09	3.5000	3.6000	3.5000	3.5000	-2.778%	20	231	-98.286%
2026-03-06	3.6000	3.6000	3.6000	3.6000	0.000%	2	212	-98.333%
2026-03-04	3.7000	3.7000	3.6000	3.6000	-5.263%	34	210	-98.333%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+15.152%	8	178	-98.421%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-25.000%	3	176	-98.182%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	172	-98.636%
2026-02-24	4.1000	4.3700	4.0000	4.0000	+28.205%	76	172	-98.500%
2026-02-23	3.2000	3.2000	3.1200	3.1200	-20.000%	13	119	-98.077%
2026-02-19	3.2000	3.9000	3.2000	3.9000	+14.706%	6	109	-98.462%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-17.073%	1	110	-98.235%
2026-02-10	3.9500	4.1000	3.9500	4.1000	-0.726%	2	110	-98.537%
2026-02-09	4.1300	4.1300	4.1300	4.1300	-20.577%	2	108	-98.547%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-14.754%	3	107	-98.846%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+7.394%	1	104	-99.016%
2026-01-23	5.6800	5.6800	5.6800	5.6800	-8.387%	1	104	-98.944%
2026-01-22	6.5100	6.5100	6.2000	6.2000	-7.463%	9	103	-99.032%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-18.293%	1	99	-99.104%
2025-12-11	8.2100	8.2100	8.2000	8.2000	-8.482%	2	99	-99.268%
2025-12-02	8.9600	8.9600	8.9600	8.9600	+0.674%	10	97	-99.330%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-18.349%	5	97	-99.326%
2025-11-14	10.9000	10.9000	10.9000	10.9000	-25.342%	3	102	-99.450%
2025-10-30	13.4200	14.6000	13.4200	14.6000	+21.667%	40	105	-99.589%
2025-10-24	12.0000	12.0000	12.0000	12.0000	-0.662%	10	119	-99.500%
2025-10-13	12.0800	12.0800	12.0800	12.0800	+22.020%	1	109	-99.503%
2025-10-03	9.8000	9.9000	9.8000	9.9000	-1.980%	12	109	-99.394%
2025-10-02	10.1000	10.1000	10.1000	10.1000	-0.980%	3	100	-99.406%
2025-10-01	10.2000	10.2000	10.2000	10.2000	+8.511%	19	97	-99.412%
2025-09-24	9.5000	9.5000	9.4000	9.4000	-10.476%	12	97	-99.362%
2025-09-22	10.5000	10.5000	10.5000	10.5000	+9.489%	20	97	-99.429%
2025-09-16	9.5900	9.5900	9.5900	9.5900	-2.640%	1	78	-99.374%
2025-09-15	9.8500	9.8500	9.8500	9.8500	+0.408%	1	77	-99.391%
2025-09-12	9.8100	9.8100	9.8100	9.8100	-8.318%	10	76	-99.388%
2025-09-05	10.7000	10.7000	10.7000	10.7000	+15.676%	1	66	-99.439%
2025-09-03	9.2500	9.2500	9.2500	9.2500	-3.646%	1	65	-99.351%
2025-08-26	9.4000	9.6000	9.4000	9.6000	+6.667%	5	65	-99.375%
2025-08-22	8.9000	9.0000	8.8000	9.0000	-2.174%	16	64	-99.333%
2025-08-21	9.6000	9.6000	9.2000	9.2000	-7.071%	27	49	-99.348%
2025-08-20	9.9000	9.9000	9.9000	9.9000	+2.062%	1	29	-99.394%
2025-08-11	9.7000	9.7000	9.7000	9.7000	+10.227%	4	29	-99.381%
2025-08-06	8.8000	8.8000	8.8000	8.8000	-4.348%	1	25	-99.318%
2025-08-05	9.2000	9.2000	9.2000	9.2000	+21.053%	1	24	-99.348%
2025-08-04	7.6000	7.6000	7.6000	7.6000	+16.923%	4	24	-99.211%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-14.474%	4	20	-99.077%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-1.299%	3	16	-99.211%
2025-07-15	7.7000	7.7000	7.7000	7.7000	+9.220%	1	13	-99.221%
2025-07-14	7.0500	7.0500	7.0500	7.0500	+0.714%	1	13	-99.149%
2025-07-09	7.0000	7.0000	7.0000	7.0000	-13.580%	1	13	-99.143%
2025-06-23	8.1000	8.1000	8.1000	8.1000	-2.410%	7	13	-99.259%
2025-06-17	8.2000	8.3000	8.2000	8.3000	0.000%	2	6	-99.277%
2025-06-16	8.3000	8.3000	8.3000	8.3000	+3.750%	2	4	-99.277%
2025-06-09	7.9000	8.0000	7.9000	8.0000	0.000%	2	2	-99.250%