Dark

OKE20260918P75
OKE Sep 18 2026 75.00 Put (OKE260918P00075000)
option OPRA

EOD

Jun 30, 2026

0.8500-5.556%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,729	0.000%
2026-06-29	0.8000	0.9000	0.8000	0.9000	+16.883%	5	1,729	-5.556%
2026-06-26	0.7700	0.7700	0.7700	0.7700	-35.833%	3	1,724	+10.390%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+6.195%	1	1,727	-29.167%
2026-06-23	1.2500	1.2500	1.1300	1.1300	-13.077%	9	1,726	-24.779%
2026-06-22	1.6000	1.6500	1.2500	1.3000	-23.529%	104	1,729	-34.615%
2026-06-18	1.9000	1.9000	1.6000	1.7000	+9.677%	12	1,669	-50.000%
2026-06-17	1.4000	1.5500	1.3700	1.5500	+6.897%	254	1,669	-45.161%
2026-06-16	1.4500	1.5000	1.3200	1.4500	+38.095%	13	1,669	-41.379%
2026-06-12	1.6500	1.6500	1.0500	1.0500	-4.545%	7	1,672	-19.048%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-26.667%	8	1,672	-22.727%
2026-06-08	1.4500	1.5000	1.4500	1.5000	+11.111%	61	1,672	-43.333%
2026-06-05	1.4800	1.4800	1.3500	1.3500	-12.903%	7	1,612	-37.037%
2026-06-04	1.5500	1.5500	1.5500	1.5500	0.000%	3	1,612	-45.161%
2026-06-03	1.4500	1.5500	1.4500	1.5500	-11.429%	4	1,612	-45.161%
2026-06-02	2.0000	2.0000	1.7500	1.7500	-10.256%	30	1,612	-51.429%
2026-06-01	1.8500	1.9500	1.8000	1.9500	-11.364%	8	1,616	-56.410%
2026-05-29	2.0000	2.2500	1.9000	2.2000	+57.143%	51	1,618	-61.364%
2026-05-28	1.4000	1.4500	1.3500	1.4000	+3.704%	27	1,581	-39.286%
2026-05-27	1.3600	1.3600	1.3500	1.3500	+22.727%	4	1,558	-37.037%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,556	-22.727%
2026-05-22	0.9000	0.9500	0.9000	0.9500	-11.215%	1,342	1,556	-10.526%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-6.957%	10	534	-20.561%
2026-05-20	0.9800	1.1500	0.9500	1.1500	+29.213%	8	534	-26.087%
2026-05-19	0.9100	0.9100	0.8500	0.8900	-11.000%	15	539	-4.494%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-6.542%	6	539	-15.000%
2026-05-15	1.1500	1.1500	1.0700	1.0700	-14.400%	35	539	-20.561%
2026-05-14	1.3500	1.3500	1.2500	1.2500	-16.667%	8	530	-32.000%
2026-05-13	1.5000	1.6000	1.4500	1.5000	0.000%	47	563	-43.333%
2026-05-12	1.5000	1.5800	1.5000	1.5000	-21.053%	43	563	-43.333%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-9.524%	2	563	-55.263%
2026-05-08	2.1000	2.1000	2.0000	2.1000	-0.943%	5	581	-59.524%
2026-05-07	2.2000	2.2000	2.1200	2.1200	+4.950%	15	582	-59.906%
2026-05-06	1.8900	2.1000	1.8900	2.0200	+40.278%	19	587	-57.921%
2026-05-05	1.4000	1.4400	1.3500	1.4400	-7.097%	9	575	-40.972%
2026-05-01	1.5000	1.5800	1.5000	1.5500	+10.714%	15	575	-45.161%
2026-04-30	1.6000	1.6000	1.4000	1.4000	-12.500%	23	575	-39.286%
2026-04-29	1.7000	1.7000	1.6000	1.6000	-8.571%	5	552	-46.875%
2026-04-28	2.0000	2.0500	1.7500	1.7500	-20.455%	31	548	-51.429%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-2.222%	1	529	-61.364%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-6.250%	1	529	-62.222%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-2.041%	1	529	-64.583%
2026-04-22	2.4500	2.4500	2.4500	2.4500	-15.517%	1	529	-65.306%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	529	-70.690%
2026-04-16	2.8000	2.8000	2.7000	2.7000	-16.923%	30	529	-68.519%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+10.169%	20	558	-73.846%
2026-04-09	2.7500	2.9500	2.7000	2.9500	-10.606%	32	546	-71.186%
2026-04-08	3.1600	3.3000	3.1600	3.3000	+37.500%	10	523	-74.242%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-15.789%	18	519	-64.583%
2026-04-06	2.9000	2.9000	2.8500	2.8500	+1.786%	31	527	-70.175%
2026-04-02	2.7500	2.8000	2.7000	2.8000	-9.677%	19	506	-69.643%
2026-04-01	2.8000	3.3000	2.8000	3.1000	+31.915%	35	506	-72.581%
2026-03-31	2.3000	2.3500	2.3000	2.3500	+4.444%	9	481	-63.830%
2026-03-30	2.1000	2.2500	2.1000	2.2500	+2.273%	62	472	-62.222%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-10.204%	10	477	-61.364%
2026-03-25	2.4500	2.4500	2.4000	2.4500	-5.769%	35	470	-65.306%
2026-03-24	2.5700	2.6500	2.5000	2.6000	+0.386%	93	445	-67.308%
2026-03-20	2.6500	2.7000	2.5500	2.5900	-12.203%	27	360	-67.181%
2026-03-19	3.0000	3.2000	2.9500	2.9500	-13.235%	4	360	-71.186%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+7.937%	9	358	-75.000%
2026-03-17	3.1500	3.1500	3.1500	3.1500	-10.000%	1	353	-73.016%
2026-03-16	3.6000	3.6000	3.5000	3.5000	-2.778%	45	354	-75.714%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+2.857%	19	319	-76.389%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-2.778%	7	300	-75.714%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+2.857%	79	293	-76.389%
2026-03-09	3.5000	3.6000	3.5000	3.5000	-2.778%	20	231	-75.714%
2026-03-06	3.6000	3.6000	3.6000	3.6000	0.000%	2	212	-76.389%
2026-03-04	3.7000	3.7000	3.6000	3.6000	-5.263%	34	210	-76.389%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+15.152%	8	178	-77.632%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-25.000%	3	176	-74.242%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	172	-80.682%
2026-02-24	4.1000	4.3700	4.0000	4.0000	+28.205%	76	172	-78.750%
2026-02-23	3.2000	3.2000	3.1200	3.1200	-20.000%	13	119	-72.756%
2026-02-19	3.2000	3.9000	3.2000	3.9000	+14.706%	6	109	-78.205%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-17.073%	1	110	-75.000%
2026-02-10	3.9500	4.1000	3.9500	4.1000	-0.726%	2	110	-79.268%
2026-02-09	4.1300	4.1300	4.1300	4.1300	-20.577%	2	108	-79.419%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-14.754%	3	107	-83.654%
2026-02-03	6.1000	6.1000	6.1000	6.1000	+7.394%	1	104	-86.066%
2026-01-23	5.6800	5.6800	5.6800	5.6800	-8.387%	1	104	-85.035%
2026-01-22	6.5100	6.5100	6.2000	6.2000	-7.463%	9	103	-86.290%
2026-01-14	6.7000	6.7000	6.7000	6.7000	-18.293%	1	99	-87.313%
2025-12-11	8.2100	8.2100	8.2000	8.2000	-8.482%	2	99	-89.634%
2025-12-02	8.9600	8.9600	8.9600	8.9600	+0.674%	10	97	-90.513%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-18.349%	5	97	-90.449%
2025-11-14	10.9000	10.9000	10.9000	10.9000	-25.342%	3	102	-92.202%
2025-10-30	13.4200	14.6000	13.4200	14.6000	+21.667%	40	105	-94.178%
2025-10-24	12.0000	12.0000	12.0000	12.0000	-0.662%	10	119	-92.917%
2025-10-13	12.0800	12.0800	12.0800	12.0800	+22.020%	1	109	-92.964%
2025-10-03	9.8000	9.9000	9.8000	9.9000	-1.980%	12	109	-91.414%
2025-10-02	10.1000	10.1000	10.1000	10.1000	-0.980%	3	100	-91.584%
2025-10-01	10.2000	10.2000	10.2000	10.2000	+8.511%	19	97	-91.667%
2025-09-24	9.5000	9.5000	9.4000	9.4000	-10.476%	12	97	-90.957%
2025-09-22	10.5000	10.5000	10.5000	10.5000	+9.489%	20	97	-91.905%
2025-09-16	9.5900	9.5900	9.5900	9.5900	-2.640%	1	78	-91.137%
2025-09-15	9.8500	9.8500	9.8500	9.8500	+0.408%	1	77	-91.371%
2025-09-12	9.8100	9.8100	9.8100	9.8100	-8.318%	10	76	-91.335%
2025-09-05	10.7000	10.7000	10.7000	10.7000	+15.676%	1	66	-92.056%
2025-09-03	9.2500	9.2500	9.2500	9.2500	-3.646%	1	65	-90.811%
2025-08-26	9.4000	9.6000	9.4000	9.6000	+6.667%	5	65	-91.146%
2025-08-22	8.9000	9.0000	8.8000	9.0000	-2.174%	16	64	-90.556%
2025-08-21	9.6000	9.6000	9.2000	9.2000	-7.071%	27	49	-90.761%
2025-08-20	9.9000	9.9000	9.9000	9.9000	+2.062%	1	29	-91.414%
2025-08-11	9.7000	9.7000	9.7000	9.7000	+10.227%	4	29	-91.237%
2025-08-06	8.8000	8.8000	8.8000	8.8000	-4.348%	1	25	-90.341%
2025-08-05	9.2000	9.2000	9.2000	9.2000	+21.053%	1	24	-90.761%
2025-08-04	7.6000	7.6000	7.6000	7.6000	+16.923%	4	24	-88.816%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-14.474%	4	20	-86.923%
2025-07-22	7.6000	7.6000	7.6000	7.6000	-1.299%	3	16	-88.816%
2025-07-15	7.7000	7.7000	7.7000	7.7000	+9.220%	1	13	-88.961%
2025-07-14	7.0500	7.0500	7.0500	7.0500	+0.714%	1	13	-87.943%
2025-07-09	7.0000	7.0000	7.0000	7.0000	-13.580%	1	13	-87.857%
2025-06-23	8.1000	8.1000	8.1000	8.1000	-2.410%	7	13	-89.506%
2025-06-17	8.2000	8.3000	8.2000	8.3000	0.000%	2	6	-89.759%
2025-06-16	8.3000	8.3000	8.3000	8.3000	+3.750%	2	4	-89.759%
2025-06-09	7.9000	8.0000	7.9000	8.0000	0.000%	2	2	-89.375%