Dark

OKE20260918P70
OKE Sep 18 2026 70.00 Put (OKE260918P00070000)
option OPRA

EOD

Aug 12, 2026

0.0500-76.190%(-0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-76.190%	4	474	0.000%
2026-08-04	0.2000	0.2700	0.2000	0.2100	-4.545%	13	474	-76.190%
2026-07-28	0.2100	0.2200	0.2100	0.2200	+10.000%	2	484	-77.273%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+17.647%	20	484	-75.000%
2026-07-23	0.1700	0.1700	0.1500	0.1700	+30.769%	17	484	-70.588%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-23.529%	1	499	-61.538%
2026-07-16	0.2000	0.2000	0.1700	0.1700	-57.500%	5	499	-70.588%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+33.333%	1	498	-87.500%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-33.333%	2	498	-83.333%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	500	-88.889%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	501	-90.000%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	501	-90.909%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	2	502	-90.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-16.667%	10	504	-90.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	504	-91.667%
2026-06-22	0.9000	0.9000	0.6500	0.6500	-18.750%	6	504	-92.308%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	505	-93.750%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+7.143%	2	505	-93.333%
2026-06-16	0.7000	0.7500	0.7000	0.7000	+16.667%	21	505	-92.857%
2026-06-15	0.6000	0.6000	0.5500	0.6000	+9.091%	39	462	-91.667%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-36.782%	10	462	-90.909%
2026-06-08	0.8700	0.8700	0.8700	0.8700	+16.000%	1	462	-94.253%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-11.765%	5	463	-93.333%
2026-06-04	0.9000	0.9000	0.8500	0.8500	+6.250%	14	463	-94.118%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-15.789%	11	460	-93.750%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-9.524%	2	460	-94.737%
2026-06-01	0.8700	1.0500	0.8700	1.0500	-12.500%	10	460	-95.238%
2026-05-29	1.0500	1.2000	1.0500	1.2000	+50.000%	42	464	-95.833%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+6.667%	2	462	-93.750%
2026-05-27	0.7500	0.7500	0.7000	0.7500	+25.000%	14	462	-93.333%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+20.000%	1	458	-91.667%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	458	-90.000%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	458	-91.667%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-9.091%	1	458	-90.000%
2026-05-18	0.6300	0.6300	0.5500	0.5500	-15.385%	5	458	-90.909%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-13.333%	6	458	-92.308%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-16.667%	3	462	-93.333%
2026-05-13	0.8500	0.9000	0.8500	0.9000	+5.882%	7	465	-94.444%
2026-05-12	0.9500	0.9500	0.8000	0.8500	-13.265%	15	465	-94.118%
2026-05-11	1.0500	1.1000	0.9800	0.9800	-10.909%	4	465	-94.898%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-8.333%	2	476	-95.455%
2026-05-07	1.2600	1.2600	1.2000	1.2000	+2.564%	7	476	-95.833%
2026-05-06	1.0000	1.2400	1.0000	1.1700	+51.948%	57	472	-95.726%
2026-05-05	0.8000	0.8000	0.7700	0.7700	-9.412%	4	418	-93.506%
2026-05-04	0.8400	0.8500	0.8400	0.8500	-5.556%	17	418	-94.118%
2026-05-01	0.8500	0.9000	0.8500	0.9000	-30.769%	14	415	-94.444%
2026-04-24	1.3300	1.3300	1.3000	1.3000	-3.704%	18	415	-96.154%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-15.625%	9	412	-96.296%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-4.192%	3	419	-96.875%
2026-04-20	1.6600	1.6700	1.6600	1.6700	-7.222%	5	419	-97.006%
2026-04-17	1.8500	1.8500	1.8000	1.8000	+9.091%	11	419	-97.222%
2026-04-16	1.7000	1.7000	1.6500	1.6500	-15.385%	106	408	-96.970%
2026-04-14	1.9500	1.9500	1.9500	1.9500	+8.333%	4	420	-97.436%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-12.195%	10	416	-97.222%
2026-04-08	2.2900	2.2900	2.0000	2.0500	+5.128%	66	416	-97.561%
2026-04-06	1.9500	1.9500	1.9500	1.9500	-4.878%	1	382	-97.436%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+15.819%	4	381	-97.561%
2026-03-31	1.4700	1.7700	1.4700	1.7700	+19.595%	12	378	-97.175%
2026-03-26	1.4800	1.4800	1.4800	1.4800	-7.500%	10	378	-96.622%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-15.789%	2	378	-96.875%
2026-03-23	2.1000	2.1000	1.9000	1.9000	-5.000%	52	378	-97.368%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-13.043%	47	327	-97.500%
2026-03-18	2.2000	2.3000	2.2000	2.3000	+12.195%	17	280	-97.826%
2026-03-17	2.1000	2.1000	2.0000	2.0500	-11.638%	55	263	-97.561%
2026-03-16	2.3500	2.3500	2.3200	2.3200	-3.333%	39	234	-97.845%
2026-03-09	2.3000	2.4000	2.3000	2.4000	+2.128%	62	214	-97.917%
2026-03-06	2.3500	2.3500	2.3500	2.3500	0.000%	1	196	-97.872%
2026-03-04	2.3500	2.3500	2.3500	2.3500	+6.818%	2	195	-97.872%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+6.280%	10	193	-97.727%
2026-03-02	2.0700	2.0700	2.0700	2.0700	-18.182%	1	193	-97.585%
2026-02-26	2.5300	2.5300	2.5300	2.5300	-5.243%	2	194	-98.024%
2026-02-24	2.7000	2.7700	2.6700	2.6700	+21.364%	6	192	-98.127%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-12.000%	10	190	-97.727%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-5.303%	1	190	-98.000%
2026-02-09	2.6400	2.6400	2.6400	2.6400	-12.292%	2	191	-98.106%
2026-02-06	3.0100	3.0100	3.0100	3.0100	-28.333%	10	191	-98.339%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-19.847%	6	181	-98.810%
2026-01-20	5.2400	5.2400	5.2400	5.2400	+10.549%	1	177	-99.046%
2026-01-14	4.7400	4.7400	4.7400	4.7400	-22.295%	10	176	-98.945%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+10.909%	2	166	-99.180%
2026-01-02	5.5000	5.5000	5.5000	5.5000	-6.780%	1	164	-99.091%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-6.349%	1	163	-99.153%
2025-12-22	6.3000	6.3000	6.3000	6.3000	-3.817%	2	162	-99.206%
2025-12-16	6.5500	6.5500	6.5500	6.5500	+18.231%	2	164	-99.237%
2025-12-03	5.7000	5.7000	5.5400	5.5400	-10.645%	11	162	-99.097%
2025-12-01	6.2000	6.2000	6.2000	6.2000	-21.019%	10	151	-99.194%
2025-11-24	7.8500	7.8500	7.8500	7.8500	+0.641%	1	141	-99.363%
2025-11-20	7.8000	7.8000	7.8000	7.8000	-8.235%	1	142	-99.359%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-24.107%	2	143	-99.412%
2025-11-04	11.1000	11.2000	11.1000	11.2000	+0.448%	2	143	-99.554%
2025-11-03	11.1500	11.1500	11.1500	11.1500	+6.393%	11	139	-99.552%
2025-10-30	10.4400	10.4800	10.4400	10.4800	+13.913%	20	139	-99.523%
2025-10-22	9.2000	9.2000	9.2000	9.2000	-1.075%	10	139	-99.457%
2025-10-20	9.3000	9.3000	9.3000	9.3000	+2.649%	5	139	-99.462%
2025-10-14	9.0500	9.0600	9.0500	9.0600	+2.955%	21	139	-99.448%
2025-10-13	8.8000	8.8000	8.8000	8.8000	+21.884%	2	129	-99.432%
2025-10-03	7.2200	7.2200	7.2200	7.2200	-2.432%	5	129	-99.307%
2025-09-30	7.4000	7.4000	7.4000	7.4000	+1.370%	21	129	-99.324%
2025-09-29	7.5000	7.5000	7.3000	7.3000	+10.606%	11	109	-99.315%
2025-09-26	6.6000	6.6000	6.6000	6.6000	-7.042%	14	105	-99.242%
2025-09-25	7.1000	7.1000	7.1000	7.1000	+2.899%	12	105	-99.296%
2025-09-24	7.0000	7.0000	6.9000	6.9000	-11.538%	4	105	-99.275%
2025-09-22	7.8000	7.8000	7.8000	7.8000	-0.128%	20	105	-99.359%
2025-09-19	7.8100	7.8100	7.8100	7.8100	-2.375%	1	105	-99.360%
2025-09-08	8.0000	8.0000	8.0000	8.0000	-1.840%	50	105	-99.375%
2025-09-05	7.2000	8.1500	7.2000	8.1500	+19.853%	3	62	-99.387%
2025-09-03	6.8000	6.8000	6.8000	6.8000	+10.569%	1	62	-99.265%
2025-08-29	6.2500	6.2500	6.1500	6.1500	-12.143%	2	62	-99.187%
2025-08-26	7.0000	7.0000	7.0000	7.0000	+4.478%	4	58	-99.286%
2025-08-22	6.7000	6.7000	6.7000	6.7000	-8.844%	4	58	-99.254%
2025-08-20	7.3500	7.3500	7.3500	7.3500	+0.685%	5	54	-99.320%
2025-08-12	7.3000	7.3000	7.3000	7.3000	+11.450%	4	50	-99.315%
2025-08-08	6.5500	6.5500	6.5500	6.5500	-2.239%	1	47	-99.237%
2025-08-05	6.7000	6.7000	6.7000	6.7000	+15.917%	2	47	-99.254%
2025-08-04	5.7000	5.7800	5.7000	5.7800	+9.057%	5	47	-99.135%
2025-07-30	5.1000	5.3000	5.1000	5.3000	-0.935%	8	43	-99.057%
2025-07-23	5.3500	5.3500	5.3500	5.3500	+3.682%	1	36	-99.065%
2025-07-21	5.1600	5.1600	5.1600	5.1600	-1.338%	1	35	-99.031%
2025-07-14	5.2300	5.2300	5.2300	5.2300	-15.645%	1	34	-99.044%
2025-06-23	6.2000	6.2000	6.2000	6.2000	-6.061%	33	33	-99.194%
2025-06-02	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-99.242%