Dark

OKE20260918C95
OKE Sep 18 2026 95.00 Call (OKE260918C00095000)
option OPRA

EOD

Aug 13, 2026

2.20+7.317%(+0.15)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0100	2.4500	1.9000	2.2000	+7.317%	43	4,041	0.000%
2026-08-12	1.7000	2.0500	1.6000	2.0500	+20.588%	539	4,038	+7.317%
2026-08-11	1.6800	2.0000	1.5500	1.7000	+9.677%	81	3,516	+29.412%
2026-08-10	1.0000	1.5500	1.0000	1.5500	+106.667%	342	3,472	+41.935%
2026-08-07	0.8000	1.0000	0.7500	0.7500	-28.571%	74	3,170	+193.333%
2026-08-06	1.2500	1.3000	0.9000	1.0500	+15.385%	91	3,189	+109.524%
2026-08-05	0.9000	1.0000	0.7000	0.9100	-13.333%	225	3,175	+141.758%
2026-08-04	0.9500	1.1800	0.7000	1.0500	-25.532%	245	3,017	+109.524%
2026-08-03	1.5500	1.6500	1.4000	1.4100	-23.784%	64	2,993	+56.028%
2026-07-31	1.6000	1.8500	1.6000	1.8500	+17.089%	126	2,996	+18.919%
2026-07-30	1.7000	1.7000	1.3700	1.5800	-12.707%	97	2,978	+39.241%
2026-07-29	1.8000	2.4200	1.7000	1.8100	+18.301%	263	3,008	+21.547%
2026-07-28	1.9400	1.9400	1.3800	1.5300	-21.538%	261	2,993	+43.791%
2026-07-27	2.4500	2.7000	1.9500	1.9500	-45.983%	71	3,063	+12.821%
2026-07-24	3.4300	4.5000	3.4000	3.6100	+9.394%	173	3,028	-39.058%
2026-07-23	3.0000	3.4000	3.0000	3.3000	+15.789%	72	3,022	-33.333%
2026-07-22	3.0000	3.0000	2.7500	2.8500	+3.636%	120	3,041	-22.807%
2026-07-21	3.2300	3.2300	2.7500	2.7500	-23.611%	271	3,042	-20.000%
2026-07-20	3.9000	4.2000	3.6000	3.6000	0.000%	267	3,071	-38.889%
2026-07-17	3.8000	3.8000	3.3000	3.6000	+2.857%	29	3,071	-38.889%
2026-07-16	3.1400	3.7000	3.1400	3.5000	+29.630%	47	3,054	-37.143%
2026-07-15	2.9500	3.0500	2.5100	2.7000	-10.000%	87	3,035	-18.519%
2026-07-14	3.2000	3.2200	2.7500	3.0000	-9.091%	853	3,036	-26.667%
2026-07-13	2.9500	3.6000	2.9500	3.3000	+40.426%	355	2,224	-33.333%
2026-07-10	2.2800	2.4500	2.1000	2.3500	-8.203%	181	2,108	-6.383%
2026-07-09	2.8500	2.9000	2.5500	2.5600	-17.419%	43	2,044	-14.063%
2026-07-08	2.9500	3.2000	2.9500	3.1000	0.000%	32	2,068	-29.032%
2026-07-07	2.4500	3.1000	2.4500	3.1000	+77.143%	20	2,063	-29.032%
2026-07-06	1.9000	1.9000	1.6500	1.7500	-5.405%	144	2,068	+25.714%
2026-07-02	1.5500	1.8500	1.5500	1.8500	+27.586%	72	1,924	+18.919%
2026-07-01	1.5500	1.5500	1.4500	1.4500	-37.500%	3	1,924	+51.724%
2026-06-30	2.3500	2.6000	2.2500	2.3200	+0.870%	42	1,927	-5.172%
2026-06-29	2.9000	2.9000	2.3000	2.3000	-16.364%	36	1,916	-4.348%
2026-06-26	2.8500	3.1000	2.7000	2.7500	-1.786%	42	1,910	-20.000%
2026-06-25	2.1000	2.9000	2.1000	2.8000	+43.590%	411	1,915	-21.429%
2026-06-24	2.0900	2.0900	1.9500	1.9500	-15.217%	12	1,969	+12.821%
2026-06-23	2.0000	2.3000	1.9500	2.3000	+27.072%	29	1,968	-4.348%
2026-06-22	1.7000	1.8400	1.6000	1.8100	+10.366%	44	1,954	+21.547%
2026-06-18	1.5700	1.8000	1.5000	1.6400	-8.889%	246	1,752	+34.146%
2026-06-17	2.0000	2.1500	1.8000	1.8000	-7.692%	139	1,752	+22.222%
2026-06-16	2.1500	2.2800	1.9500	1.9500	-25.573%	217	1,752	+12.821%
2026-06-15	2.7500	2.8000	2.6200	2.6200	-37.619%	4	1,831	-16.031%
2026-06-12	3.3600	4.2000	3.3000	4.2000	-4.545%	61	1,831	-47.619%
2026-06-11	4.4000	4.6000	4.4000	4.4000	+2.326%	29	1,831	-50.000%
2026-06-10	4.1100	4.4000	4.1100	4.3000	+55.235%	280	1,831	-48.837%
2026-06-09	2.8400	2.8400	2.7700	2.7700	-18.529%	3	1,739	-20.578%
2026-06-05	3.3000	3.4000	3.3000	3.4000	0.000%	16	1,739	-35.294%
2026-06-04	2.9200	3.4000	2.9200	3.4000	+4.615%	12	1,724	-35.294%
2026-06-03	3.3000	3.3000	3.2500	3.2500	+23.574%	2	1,717	-32.308%
2026-06-02	2.5400	2.6300	2.4300	2.6300	+14.348%	29	1,719	-16.350%
2026-06-01	2.5500	2.6500	2.3000	2.3000	+19.792%	28	1,690	-4.348%
2026-05-29	2.2000	2.2500	1.9000	1.9200	-31.429%	169	1,666	+14.583%
2026-05-28	3.5000	3.5000	2.8000	2.8000	-15.663%	114	1,573	-21.429%
2026-05-27	3.7000	3.7000	3.3200	3.3200	-27.826%	43	1,596	-33.735%
2026-05-26	5.4000	5.4000	4.5000	4.6000	-20.690%	7	1,593	-52.174%
2026-05-22	5.5900	5.8700	5.4000	5.8000	+9.434%	13	1,592	-62.069%
2026-05-21	5.3000	5.7000	4.9000	5.3000	+0.952%	121	1,594	-58.491%
2026-05-20	6.6300	6.8500	5.1900	5.2500	-21.642%	97	1,594	-58.095%
2026-05-19	6.2300	6.7000	6.2300	6.7000	+22.040%	74	1,491	-67.164%
2026-05-18	5.4000	5.4900	5.3000	5.4900	+9.800%	20	1,491	-59.927%
2026-05-15	4.7000	5.0800	4.6000	5.0000	+21.951%	54	1,491	-56.000%
2026-05-14	4.1000	4.2400	4.1000	4.1000	+20.588%	102	1,459	-46.341%
2026-05-13	3.4000	3.4000	3.1000	3.4000	+0.295%	32	1,418	-35.294%
2026-05-12	3.2500	3.5000	3.2500	3.3900	+9.355%	7	1,418	-35.103%
2026-05-11	2.4500	3.1000	2.4500	3.1000	+29.167%	28	1,418	-29.032%
2026-05-08	2.6000	2.6000	2.4000	2.4000	-5.882%	112	1,427	-8.333%
2026-05-07	2.2000	2.5500	2.2000	2.5500	+2.000%	48	1,344	-13.725%
2026-05-06	3.1500	3.1500	2.5000	2.5000	-39.024%	7	1,311	-12.000%
2026-05-05	4.2000	4.2000	4.1000	4.1000	-8.889%	8	1,312	-46.341%
2026-05-04	3.8000	4.7000	3.8000	4.5000	+9.489%	21	1,307	-51.111%
2026-05-01	4.2700	4.2700	4.1100	4.1100	-8.054%	96	1,192	-46.472%
2026-04-30	4.1000	4.5000	4.1000	4.4700	+33.832%	16	1,192	-50.783%
2026-04-29	4.0600	4.1500	3.3400	3.3400	-20.476%	65	1,178	-34.132%
2026-04-28	3.6500	4.2000	3.6000	4.2000	+27.273%	33	1,127	-47.619%
2026-04-27	3.3600	3.5000	3.0800	3.3000	+6.452%	50	1,137	-33.333%
2026-04-24	3.2000	3.2000	3.1000	3.1000	+12.727%	16	1,095	-29.032%
2026-04-22	2.8000	2.8000	2.7500	2.7500	+30.952%	12	1,080	-20.000%
2026-04-21	2.1900	2.1900	2.0000	2.1000	+5.000%	18	1,072	+4.762%
2026-04-20	1.9000	2.1000	1.9000	2.0000	+2.564%	62	1,072	+10.000%
2026-04-17	2.1000	2.1000	1.5000	1.9500	-22.000%	119	1,043	+12.821%
2026-04-16	2.4000	2.5000	2.3500	2.5000	+8.696%	35	1,043	-12.000%
2026-04-15	2.3000	2.5500	2.3000	2.3000	+2.222%	90	1,075	-4.348%
2026-04-14	2.3500	2.3500	2.2500	2.2500	-12.109%	28	1,079	-2.222%
2026-04-13	3.3600	3.3600	2.5600	2.5600	-13.220%	7	1,084	-14.063%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-10.606%	2	1,086	-25.424%
2026-04-09	3.9000	3.9000	3.3000	3.3000	+3.125%	99	1,091	-33.333%
2026-04-08	2.8000	3.4000	2.8000	3.2000	-38.462%	43	1,025	-31.250%
2026-04-07	5.4000	5.7000	5.0900	5.2000	+18.182%	132	1,029	-57.692%
2026-04-06	4.3800	4.4000	4.2000	4.4000	+2.326%	72	972	-50.000%
2026-04-02	4.9000	5.0000	4.3000	4.3000	+16.216%	105	922	-48.837%
2026-04-01	4.8300	4.9000	3.6100	3.7000	-30.189%	126	922	-40.541%
2026-03-31	7.0000	7.1000	5.1000	5.3000	-23.188%	161	860	-58.491%
2026-03-30	7.6000	7.6000	6.9000	6.9000	-13.750%	35	820	-68.116%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+9.290%	51	801	-72.500%
2026-03-26	6.3000	7.3200	6.3000	7.3200	+12.615%	46	800	-69.945%
2026-03-25	5.6000	6.6000	5.6000	6.5000	+13.043%	61	783	-66.154%
2026-03-24	5.8000	6.1000	5.7500	5.7500	+5.505%	75	776	-61.739%
2026-03-23	4.7400	5.4500	4.7400	5.4500	-9.167%	19	785	-59.633%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+20.240%	4	777	-63.333%
2026-03-19	5.2800	5.2800	4.9900	4.9900	+31.316%	18	781	-55.912%
2026-03-18	3.8000	3.8000	3.4500	3.8000	-5.000%	64	764	-42.105%
2026-03-17	4.2000	4.2000	4.0000	4.0000	+11.111%	70	770	-45.000%
2026-03-16	3.7000	3.7000	3.5000	3.6000	-7.692%	83	715	-38.889%
2026-03-13	3.5300	3.9000	3.5300	3.9000	-4.878%	42	640	-43.590%
2026-03-12	4.2000	4.2000	4.1000	4.1000	+7.895%	24	607	-46.341%
2026-03-11	3.7000	3.8000	3.7000	3.8000	-7.317%	20	583	-42.105%
2026-03-10	3.8000	4.1000	3.8000	4.1000	-4.651%	12	564	-46.341%
2026-03-09	4.2000	4.5000	4.2000	4.3000	+2.381%	33	560	-48.837%
2026-03-06	3.9000	4.2000	3.9000	4.2000	+13.514%	6	541	-47.619%
2026-03-05	3.7000	3.9000	3.6000	3.7000	+10.119%	32	537	-40.541%
2026-03-04	3.4000	3.5000	3.3000	3.3600	-1.176%	34	531	-34.524%
2026-03-03	4.0000	4.2000	3.4000	3.4000	-19.048%	57	501	-35.294%
2026-03-02	3.7000	4.2000	3.6000	4.2000	+42.373%	31	483	-47.619%
2026-02-27	2.9500	2.9500	2.9500	2.9500	+31.111%	36	463	-25.424%
2026-02-25	2.4500	2.4500	2.2500	2.2500	-23.208%	3	444	-2.222%
2026-02-24	4.0400	4.0400	2.9300	2.9300	-36.304%	37	444	-24.915%
2026-02-23	4.3000	4.6000	4.3000	4.6000	+4.308%	5	407	-52.174%
2026-02-20	4.1800	4.4400	4.1800	4.4100	+0.227%	191	404	-50.113%
2026-02-19	5.0200	5.0200	4.4000	4.4000	-4.348%	3	213	-50.000%
2026-02-18	4.3500	4.6000	4.3500	4.6000	+15.000%	3	211	-52.174%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-4.762%	5	209	-45.000%
2026-02-13	3.7000	4.5900	3.7000	4.2000	+17.978%	112	182	-47.619%
2026-02-12	3.7000	3.7000	3.5000	3.5600	-1.111%	52	182	-38.202%
2026-02-11	3.3400	3.6000	3.3400	3.6000	+16.129%	59	142	-38.889%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+6.897%	10	83	-29.032%
2026-02-09	2.8000	2.9000	2.8000	2.9000	+34.884%	18	78	-24.138%
2026-02-06	2.4000	2.4000	2.1500	2.1500	+72.000%	4	60	+2.326%
2026-02-02	1.3500	1.3500	1.2500	1.2500	-16.667%	10	56	+76.000%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+7.143%	1	51	+46.667%
2026-01-28	1.5900	1.7500	1.4000	1.4000	-3.448%	16	51	+57.143%
2026-01-27	1.3500	1.4500	1.3500	1.4500	+16.000%	2	36	+51.724%
2026-01-26	1.3500	1.3500	1.2500	1.2500	-16.667%	2	35	+76.000%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+57.895%	1	35	+46.667%
2026-01-16	0.9500	0.9500	0.9500	0.9500	-32.143%	13	22	+131.579%
2026-01-14	1.2200	1.4000	1.2200	1.4000	+52.174%	6	22	+57.143%
2025-10-20	0.9200	0.9200	0.9200	0.9200	-45.882%	4	18	+139.130%
2025-09-18	1.7000	1.7000	1.7000	1.7000	+9.677%	1	18	+29.412%
2025-09-10	1.5500	1.5500	1.5500	1.5500	-24.390%	1	17	+41.935%
2025-08-12	2.0500	2.0500	2.0500	2.0500	-25.455%	1	18	+7.317%
2025-08-05	2.7500	2.7500	2.7500	2.7500	-43.992%	10	17	-20.000%
2025-07-18	4.8800	4.9100	4.8800	4.9100	+19.756%	2	21	-55.193%
2025-07-09	2.9500	4.1000	2.9500	4.1000	-10.675%	11	20	-46.341%
2025-07-08	4.1000	4.5900	4.1000	4.5900	-6.327%	5	9	-52.070%
2025-07-03	4.8800	4.9000	4.8800	4.9000	-20.968%	2	5	-55.102%
2025-06-13	6.4500	6.4500	6.1600	6.2000	+12.727%	8	5	-64.516%
2025-06-11	5.5000	5.5000	5.5000	5.5000	-11.290%	3	4	-60.000%
2025-06-03	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-64.516%