Dark

OKE20260918C90
OKE Sep 18 2026 90.00 Call (OKE260918C00090000)
option OPRA

EOD

Jun 30, 2026

3.35-23.864%(-1.05)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0000	4.3000	3.3500	3.3500	-23.864%	77	2,402	0.000%
2026-06-29	4.4000	4.6800	4.4000	4.4000	-7.368%	9	2,396	-23.864%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-1.042%	2	2,401	-29.474%
2026-06-25	4.4000	4.9000	4.4000	4.8000	+37.143%	121	2,401	-30.208%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-7.895%	1	2,388	-4.286%
2026-06-23	3.6000	3.8000	3.6000	3.8000	+13.095%	22	2,388	-11.842%
2026-06-22	3.0000	3.3600	2.5500	3.3600	+12.000%	132	2,404	-0.298%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-5.063%	1	2,327	+11.667%
2026-06-17	3.3000	3.4200	3.1200	3.1600	-5.672%	59	2,327	+6.013%
2026-06-16	3.6000	3.6000	3.3500	3.3500	-25.556%	10	2,327	0.000%
2026-06-15	3.9200	4.6000	3.9200	4.5000	-24.497%	120	2,327	-25.556%
2026-06-12	6.7000	6.7000	5.9600	5.9600	+7.387%	7	2,327	-43.792%
2026-06-11	6.4000	6.8000	5.5500	5.5500	-0.893%	23	2,327	-39.640%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+13.131%	4	2,320	-40.179%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-2.941%	4	2,320	-32.323%
2026-06-08	5.3600	5.3600	5.1000	5.1000	0.000%	14	2,316	-34.314%
2026-06-05	5.4000	5.4000	5.1000	5.1000	-3.774%	29	2,304	-34.314%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+12.766%	10	2,279	-36.792%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+9.302%	5	2,279	-28.723%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+10.256%	13	2,284	-22.093%
2026-06-01	4.2200	4.2500	3.8000	3.9000	+23.028%	88	2,284	-14.103%
2026-05-29	3.7000	3.7000	3.1700	3.1700	-27.955%	28	2,311	+5.678%
2026-05-28	5.2000	5.2000	4.4000	4.4000	-12.000%	53	2,335	-23.864%
2026-05-27	5.6700	5.8600	5.0000	5.0000	-24.242%	13	2,335	-33.000%
2026-05-26	8.1000	8.1000	6.6000	6.6000	-22.170%	49	2,330	-49.242%
2026-05-22	8.1700	8.4800	8.1700	8.4800	+11.579%	6	2,330	-60.495%
2026-05-21	8.0400	8.0400	7.6000	7.6000	+1.604%	23	2,331	-55.921%
2026-05-20	7.5000	7.5000	7.4800	7.4800	-22.083%	20	2,331	-55.214%
2026-05-19	9.6000	9.6000	9.6000	9.6000	+20.000%	3	2,334	-65.104%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+12.360%	10	2,334	-58.125%
2026-05-15	7.1200	7.1200	7.1200	7.1200	+14.839%	1	2,334	-52.949%
2026-05-14	5.8600	6.3000	5.8600	6.2000	+26.531%	22	2,334	-45.968%
2026-05-13	5.3000	5.3000	4.9000	4.9000	-5.769%	5	2,336	-31.633%
2026-05-12	5.3000	5.3000	5.2000	5.2000	+10.403%	3	2,336	-35.577%
2026-05-11	4.2000	4.7800	4.2000	4.7100	+20.153%	7	2,336	-28.875%
2026-05-08	3.9200	3.9200	3.9200	3.9200	+8.889%	4	2,332	-14.541%
2026-05-07	3.4600	3.6000	3.4600	3.6000	-7.692%	3	2,329	-6.944%
2026-05-06	4.2400	4.2400	3.7000	3.9000	-39.722%	39	2,326	-14.103%
2026-05-05	6.2000	6.4700	6.2000	6.4700	+1.094%	17	2,326	-48.223%
2026-05-04	6.1000	6.4000	6.1000	6.4000	+2.073%	38	2,325	-47.656%
2026-05-01	6.2900	6.2900	6.2700	6.2700	-11.064%	9	2,279	-46.571%
2026-04-30	7.0000	7.1000	7.0000	7.0500	+33.019%	21	2,279	-52.482%
2026-04-29	6.6000	6.7000	5.3000	5.3000	-13.115%	14	2,269	-36.792%
2026-04-28	5.3000	6.4000	5.3000	6.1000	+22.000%	49	2,270	-45.082%
2026-04-27	5.1000	5.1000	4.8000	5.0000	0.000%	17	2,248	-33.000%
2026-04-24	4.6000	5.0000	4.5200	5.0000	+4.167%	75	2,239	-33.000%
2026-04-23	4.3000	4.8000	4.3000	4.8000	+12.676%	5	2,261	-30.208%
2026-04-22	3.8000	4.5000	3.8000	4.2600	+29.091%	9	2,261	-21.362%
2026-04-21	3.3000	3.3000	3.1900	3.3000	+3.125%	7	2,256	+1.515%
2026-04-20	3.2200	3.4000	3.2000	3.2000	+1.587%	24	2,256	+4.688%
2026-04-17	2.9500	3.1500	2.4600	3.1500	-19.231%	18	2,232	+6.349%
2026-04-16	3.6000	3.9000	3.6000	3.9000	+2.632%	15	2,222	-14.103%
2026-04-15	3.6400	4.0000	3.6400	3.8000	0.000%	36	2,207	-11.842%
2026-04-14	3.9000	3.9000	3.5000	3.8000	-13.636%	72	2,184	-11.842%
2026-04-13	4.8000	4.8000	4.4000	4.4000	-5.983%	4	2,159	-23.864%
2026-04-10	4.5000	4.6800	4.5000	4.6800	-16.429%	16	2,160	-28.419%
2026-04-09	6.0000	6.0000	5.6000	5.6000	+19.403%	59	2,160	-40.179%
2026-04-08	4.6000	4.8000	4.4700	4.6900	-37.467%	144	2,177	-28.571%
2026-04-07	7.0700	7.6000	7.0700	7.5000	+22.951%	15	2,232	-55.333%
2026-04-06	6.1500	6.1500	6.1000	6.1000	-3.175%	8	2,222	-45.082%
2026-04-02	6.6000	6.6000	6.2000	6.3000	+12.500%	26	2,218	-46.825%
2026-04-01	6.7000	6.7000	5.6000	5.6000	-21.459%	33	2,218	-40.179%
2026-03-31	7.1300	7.1300	7.1300	7.1300	-21.991%	7	2,221	-53.015%
2026-03-30	10.2500	10.2500	9.1400	9.1400	-7.208%	11	2,214	-63.348%
2026-03-26	9.8500	9.8500	9.8500	9.8500	+13.218%	1	2,205	-65.990%
2026-03-25	8.0500	8.7000	8.0500	8.7000	+8.075%	67	2,204	-61.494%
2026-03-24	7.9000	8.2000	7.9000	8.0500	-1.829%	64	2,144	-58.385%
2026-03-20	7.2000	8.7500	7.2000	8.2000	+19.360%	56	2,144	-59.146%
2026-03-19	5.8000	7.1000	5.8000	6.8700	+37.400%	10	2,105	-51.237%
2026-03-18	5.5000	5.5000	5.0000	5.0000	-16.667%	35	2,109	-33.000%
2026-03-17	5.8400	6.0000	5.8400	6.0000	+13.208%	4	2,109	-44.167%
2026-03-16	5.3000	5.4000	5.3000	5.3000	+1.923%	80	2,109	-36.792%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-13.333%	5	2,057	-35.577%
2026-03-12	5.5700	6.0000	5.5700	6.0000	+11.111%	2	2,062	-44.167%
2026-03-11	5.3200	5.6000	5.3200	5.4000	+9.091%	11	2,061	-37.963%
2026-03-10	5.9000	5.9000	4.9500	4.9500	-18.852%	5	2,058	-32.323%
2026-03-09	5.9000	6.2000	5.6000	6.1000	+15.094%	22	2,057	-45.082%
2026-03-06	5.3000	5.3000	5.3000	5.3000	0.000%	2	2,062	-36.792%
2026-03-05	5.5000	5.6000	5.3000	5.3000	+8.163%	29	2,062	-36.792%
2026-03-04	4.8000	5.0000	4.8000	4.9000	-14.035%	84	2,069	-31.633%
2026-03-03	6.1300	6.1300	5.3000	5.7000	-3.390%	69	2,069	-41.228%
2026-03-02	5.5000	5.9000	5.3600	5.9000	+40.476%	26	2,056	-43.220%
2026-02-27	4.5400	4.5400	4.0000	4.2000	+6.329%	82	2,034	-20.238%
2026-02-26	3.9500	3.9500	3.9500	3.9500	+5.898%	1	2,015	-15.190%
2026-02-25	3.7000	3.7300	3.2500	3.7300	-6.750%	36	2,003	-10.188%
2026-02-24	5.1300	5.1300	3.8200	4.0000	-36.102%	20	2,003	-16.250%
2026-02-23	7.2000	7.2000	6.2600	6.2600	-11.707%	11	2,005	-46.486%
2026-02-19	7.5000	7.6000	7.0900	7.0900	+10.608%	12	2,004	-52.750%
2026-02-18	6.1700	6.4100	6.1700	6.4100	+3.387%	4	2,016	-47.738%
2026-02-13	5.3300	6.2000	5.3300	6.2000	+7.639%	141	2,114	-45.968%
2026-02-12	5.8500	5.8500	5.7500	5.7600	+28.000%	13	2,114	-41.840%
2026-02-11	5.0000	5.1000	4.5000	4.5000	-4.255%	31	2,102	-25.556%
2026-02-10	4.3600	4.7000	4.3600	4.7000	+11.905%	4	2,072	-28.723%
2026-02-09	4.0500	4.3000	4.0500	4.2000	+7.143%	64	2,071	-20.238%
2026-02-06	3.7500	3.9200	3.7500	3.9200	+20.988%	7	2,071	-14.541%
2026-02-05	3.2200	3.2400	2.9000	3.2400	+8.000%	25	2,065	+3.395%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+25.000%	1	2,056	+11.667%
2026-02-03	2.1000	2.4000	2.1000	2.4000	+19.403%	40	2,056	+39.583%
2026-02-02	2.1500	2.1500	2.0100	2.0100	-10.667%	55	2,020	+66.667%
2026-01-30	2.3600	2.4500	2.2500	2.2500	-17.883%	11	2,020	+48.889%
2026-01-29	3.0000	3.2500	2.7400	2.7400	+14.167%	9	2,020	+22.263%
2026-01-28	2.3000	2.9000	2.3000	2.4000	+3.896%	1,530	2,020	+39.583%
2026-01-26	2.3100	2.3100	2.3100	2.3100	-7.600%	50	566	+45.022%
2026-01-23	2.5000	2.5000	2.4500	2.5000	+10.132%	6	566	+34.000%
2026-01-22	1.8900	2.2700	1.8900	2.2700	+26.111%	208	560	+47.577%
2026-01-21	1.8000	1.8000	1.5000	1.8000	+9.756%	17	354	+86.111%
2026-01-20	1.7000	1.7000	1.6400	1.6400	+4.459%	41	350	+104.268%
2026-01-16	1.4100	1.5700	1.4100	1.5700	-13.736%	2	330	+113.376%
2026-01-14	1.8200	1.8200	1.8200	1.8200	+15.924%	1	330	+84.066%
2026-01-13	1.5700	1.5700	1.5700	1.5700	+4.667%	2	330	+113.376%
2026-01-12	1.4500	1.5000	1.4500	1.5000	-14.286%	13	330	+123.333%
2025-12-29	1.7500	1.7500	1.7500	1.7500	+9.375%	3	330	+91.429%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-40.741%	2	327	+109.375%
2025-12-08	2.7000	2.7000	2.7000	2.7000	+35.000%	1	327	+24.074%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+25.000%	106	338	+67.500%
2025-11-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	338	+109.375%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	339	+109.375%
2025-10-22	1.8700	1.8700	1.5000	1.5000	-15.730%	57	340	+123.333%
2025-10-13	1.7800	1.7800	1.7800	1.7800	-19.091%	1	283	+88.202%
2025-10-01	2.2000	2.2000	2.2000	2.2000	-24.138%	10	284	+52.273%
2025-09-26	2.9000	2.9000	2.9000	2.9000	+13.281%	150	274	+15.517%
2025-09-24	2.5600	2.5600	2.5600	2.5600	+21.905%	10	356	+30.859%
2025-09-23	2.1500	2.1500	2.1000	2.1000	+5.000%	16	346	+59.524%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+2.564%	5	330	+67.500%
2025-09-19	1.9500	1.9500	1.9500	1.9500	-20.082%	40	325	+71.795%
2025-09-18	2.4500	2.5000	2.4400	2.4400	+16.190%	42	365	+37.295%
2025-09-16	2.1000	2.1000	2.1000	2.1000	-34.169%	106	323	+59.524%
2025-08-22	3.1900	3.1900	3.1900	3.1900	+10.000%	1	218	+5.016%
2025-08-12	2.8500	3.1000	2.8500	2.9000	-6.452%	5	217	+15.517%
2025-08-11	3.1000	3.1000	3.1000	3.1000	-50.000%	150	214	+8.065%
2025-07-31	6.2000	6.2000	6.2000	6.2000	+3.333%	4	65	-45.968%
2025-07-30	6.0000	6.0000	6.0000	6.0000	+9.091%	5	62	-44.167%
2025-07-28	5.5000	5.5000	5.5000	5.5000	+9.344%	1	62	-39.091%
2025-07-22	5.0600	5.0600	5.0300	5.0300	-28.143%	60	61	-33.400%
2025-06-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-52.143%