Dark

OKE20260918C90
OKE Sep 18 2026 90.00 Call (OKE260918C00090000)
option OPRA

EOD

Aug 13, 2026

4.90+11.364%(+0.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9000	5.3000	4.9000	4.9000	+11.364%	55	1,687	0.000%
2026-08-12	4.0000	4.4000	3.9900	4.4000	+9.181%	88	1,676	+11.364%
2026-08-11	3.5000	4.3500	3.5000	4.0300	+18.529%	75	1,702	+21.588%
2026-08-10	2.3500	3.5000	2.3500	3.4000	+56.682%	28	1,711	+44.118%
2026-08-07	2.1000	2.5000	2.1000	2.1700	-6.867%	136	1,703	+125.806%
2026-08-06	2.8800	2.8800	2.1000	2.3300	+2.193%	202	1,641	+110.300%
2026-08-05	2.2500	2.3400	1.7000	2.2800	-11.284%	91	1,626	+114.912%
2026-08-04	2.6000	2.6000	1.6500	2.5700	-15.738%	487	1,627	+90.661%
2026-08-03	3.1000	3.7000	2.9700	3.0500	-15.278%	115	1,585	+60.656%
2026-07-31	3.3000	3.6200	3.1200	3.6000	+12.500%	120	1,578	+36.111%
2026-07-30	3.2400	3.2400	2.9500	3.2000	-9.091%	1,366	1,516	+53.125%
2026-07-29	4.2100	4.4000	3.5200	3.5200	+10.000%	34	2,558	+39.205%
2026-07-28	3.7000	3.7000	2.7000	3.2000	-9.859%	101	2,566	+53.125%
2026-07-27	4.7000	4.7000	3.5500	3.5500	-43.200%	230	2,567	+38.028%
2026-07-24	6.1000	7.4000	6.1000	6.2500	+7.759%	7	2,713	-21.600%
2026-07-23	5.8000	5.9000	5.5000	5.8000	+14.851%	66	2,709	-15.517%
2026-07-22	5.1000	5.1000	5.0500	5.0500	-0.980%	21	2,690	-2.970%
2026-07-21	5.6900	5.6900	5.1000	5.1000	-17.742%	94	2,700	-3.922%
2026-07-20	6.9000	6.9000	6.2000	6.2000	+1.142%	70	2,694	-20.968%
2026-07-17	6.1000	6.3800	6.0000	6.1300	+3.898%	78	2,659	-20.065%
2026-07-16	5.4700	6.2000	5.4700	5.9000	+28.261%	147	2,694	-16.949%
2026-07-15	4.6600	4.7900	4.3000	4.6000	-11.538%	70	2,669	+6.522%
2026-07-14	5.0000	5.2000	5.0000	5.2000	-9.879%	52	2,656	-5.769%
2026-07-13	5.4000	5.8000	5.4000	5.7700	+34.499%	45	2,618	-15.078%
2026-07-10	3.9000	4.2900	3.9000	4.2900	-6.739%	3	2,589	+14.219%
2026-07-09	4.7000	4.7000	4.6000	4.6000	-8.000%	15	2,587	+6.522%
2026-07-08	5.0800	5.0800	5.0000	5.0000	-5.660%	7	2,573	-2.000%
2026-07-07	4.2000	5.3000	4.2000	5.3000	+70.968%	47	2,575	-7.547%
2026-07-06	3.2000	3.3000	3.1000	3.1000	-9.091%	37	2,575	+58.065%
2026-07-02	3.0000	3.4100	3.0000	3.4100	+23.105%	199	2,419	+43.695%
2026-07-01	2.7500	2.9000	2.7000	2.7700	-17.313%	189	2,419	+76.895%
2026-06-30	4.0000	4.3000	3.3500	3.3500	-23.864%	77	2,402	+46.269%
2026-06-29	4.4000	4.6800	4.4000	4.4000	-7.368%	9	2,396	+11.364%
2026-06-26	4.7500	4.7500	4.7500	4.7500	-1.042%	2	2,401	+3.158%
2026-06-25	4.4000	4.9000	4.4000	4.8000	+37.143%	121	2,401	+2.083%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-7.895%	1	2,388	+40.000%
2026-06-23	3.6000	3.8000	3.6000	3.8000	+13.095%	22	2,388	+28.947%
2026-06-22	3.0000	3.3600	2.5500	3.3600	+12.000%	132	2,404	+45.833%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-5.063%	1	2,327	+63.333%
2026-06-17	3.3000	3.4200	3.1200	3.1600	-5.672%	59	2,327	+55.063%
2026-06-16	3.6000	3.6000	3.3500	3.3500	-25.556%	10	2,327	+46.269%
2026-06-15	3.9200	4.6000	3.9200	4.5000	-24.497%	120	2,327	+8.889%
2026-06-12	6.7000	6.7000	5.9600	5.9600	+7.387%	7	2,327	-17.785%
2026-06-11	6.4000	6.8000	5.5500	5.5500	-0.893%	23	2,327	-11.712%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+13.131%	4	2,320	-12.500%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-2.941%	4	2,320	-1.010%
2026-06-08	5.3600	5.3600	5.1000	5.1000	0.000%	14	2,316	-3.922%
2026-06-05	5.4000	5.4000	5.1000	5.1000	-3.774%	29	2,304	-3.922%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+12.766%	10	2,279	-7.547%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+9.302%	5	2,279	+4.255%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+10.256%	13	2,284	+13.953%
2026-06-01	4.2200	4.2500	3.8000	3.9000	+23.028%	88	2,284	+25.641%
2026-05-29	3.7000	3.7000	3.1700	3.1700	-27.955%	28	2,311	+54.574%
2026-05-28	5.2000	5.2000	4.4000	4.4000	-12.000%	53	2,335	+11.364%
2026-05-27	5.6700	5.8600	5.0000	5.0000	-24.242%	13	2,335	-2.000%
2026-05-26	8.1000	8.1000	6.6000	6.6000	-22.170%	49	2,330	-25.758%
2026-05-22	8.1700	8.4800	8.1700	8.4800	+11.579%	6	2,330	-42.217%
2026-05-21	8.0400	8.0400	7.6000	7.6000	+1.604%	23	2,331	-35.526%
2026-05-20	7.5000	7.5000	7.4800	7.4800	-22.083%	20	2,331	-34.492%
2026-05-19	9.6000	9.6000	9.6000	9.6000	+20.000%	3	2,334	-48.958%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+12.360%	10	2,334	-38.750%
2026-05-15	7.1200	7.1200	7.1200	7.1200	+14.839%	1	2,334	-31.180%
2026-05-14	5.8600	6.3000	5.8600	6.2000	+26.531%	22	2,334	-20.968%
2026-05-13	5.3000	5.3000	4.9000	4.9000	-5.769%	5	2,336	0.000%
2026-05-12	5.3000	5.3000	5.2000	5.2000	+10.403%	3	2,336	-5.769%
2026-05-11	4.2000	4.7800	4.2000	4.7100	+20.153%	7	2,336	+4.034%
2026-05-08	3.9200	3.9200	3.9200	3.9200	+8.889%	4	2,332	+25.000%
2026-05-07	3.4600	3.6000	3.4600	3.6000	-7.692%	3	2,329	+36.111%
2026-05-06	4.2400	4.2400	3.7000	3.9000	-39.722%	39	2,326	+25.641%
2026-05-05	6.2000	6.4700	6.2000	6.4700	+1.094%	17	2,326	-24.266%
2026-05-04	6.1000	6.4000	6.1000	6.4000	+2.073%	38	2,325	-23.438%
2026-05-01	6.2900	6.2900	6.2700	6.2700	-11.064%	9	2,279	-21.850%
2026-04-30	7.0000	7.1000	7.0000	7.0500	+33.019%	21	2,279	-30.496%
2026-04-29	6.6000	6.7000	5.3000	5.3000	-13.115%	14	2,269	-7.547%
2026-04-28	5.3000	6.4000	5.3000	6.1000	+22.000%	49	2,270	-19.672%
2026-04-27	5.1000	5.1000	4.8000	5.0000	0.000%	17	2,248	-2.000%
2026-04-24	4.6000	5.0000	4.5200	5.0000	+4.167%	75	2,239	-2.000%
2026-04-23	4.3000	4.8000	4.3000	4.8000	+12.676%	5	2,261	+2.083%
2026-04-22	3.8000	4.5000	3.8000	4.2600	+29.091%	9	2,261	+15.023%
2026-04-21	3.3000	3.3000	3.1900	3.3000	+3.125%	7	2,256	+48.485%
2026-04-20	3.2200	3.4000	3.2000	3.2000	+1.587%	24	2,256	+53.125%
2026-04-17	2.9500	3.1500	2.4600	3.1500	-19.231%	18	2,232	+55.556%
2026-04-16	3.6000	3.9000	3.6000	3.9000	+2.632%	15	2,222	+25.641%
2026-04-15	3.6400	4.0000	3.6400	3.8000	0.000%	36	2,207	+28.947%
2026-04-14	3.9000	3.9000	3.5000	3.8000	-13.636%	72	2,184	+28.947%
2026-04-13	4.8000	4.8000	4.4000	4.4000	-5.983%	4	2,159	+11.364%
2026-04-10	4.5000	4.6800	4.5000	4.6800	-16.429%	16	2,160	+4.701%
2026-04-09	6.0000	6.0000	5.6000	5.6000	+19.403%	59	2,160	-12.500%
2026-04-08	4.6000	4.8000	4.4700	4.6900	-37.467%	144	2,177	+4.478%
2026-04-07	7.0700	7.6000	7.0700	7.5000	+22.951%	15	2,232	-34.667%
2026-04-06	6.1500	6.1500	6.1000	6.1000	-3.175%	8	2,222	-19.672%
2026-04-02	6.6000	6.6000	6.2000	6.3000	+12.500%	26	2,218	-22.222%
2026-04-01	6.7000	6.7000	5.6000	5.6000	-21.459%	33	2,218	-12.500%
2026-03-31	7.1300	7.1300	7.1300	7.1300	-21.991%	7	2,221	-31.276%
2026-03-30	10.2500	10.2500	9.1400	9.1400	-7.208%	11	2,214	-46.389%
2026-03-26	9.8500	9.8500	9.8500	9.8500	+13.218%	1	2,205	-50.254%
2026-03-25	8.0500	8.7000	8.0500	8.7000	+8.075%	67	2,204	-43.678%
2026-03-24	7.9000	8.2000	7.9000	8.0500	-1.829%	64	2,144	-39.130%
2026-03-20	7.2000	8.7500	7.2000	8.2000	+19.360%	56	2,144	-40.244%
2026-03-19	5.8000	7.1000	5.8000	6.8700	+37.400%	10	2,105	-28.675%
2026-03-18	5.5000	5.5000	5.0000	5.0000	-16.667%	35	2,109	-2.000%
2026-03-17	5.8400	6.0000	5.8400	6.0000	+13.208%	4	2,109	-18.333%
2026-03-16	5.3000	5.4000	5.3000	5.3000	+1.923%	80	2,109	-7.547%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-13.333%	5	2,057	-5.769%
2026-03-12	5.5700	6.0000	5.5700	6.0000	+11.111%	2	2,062	-18.333%
2026-03-11	5.3200	5.6000	5.3200	5.4000	+9.091%	11	2,061	-9.259%
2026-03-10	5.9000	5.9000	4.9500	4.9500	-18.852%	5	2,058	-1.010%
2026-03-09	5.9000	6.2000	5.6000	6.1000	+15.094%	22	2,057	-19.672%
2026-03-06	5.3000	5.3000	5.3000	5.3000	0.000%	2	2,062	-7.547%
2026-03-05	5.5000	5.6000	5.3000	5.3000	+8.163%	29	2,062	-7.547%
2026-03-04	4.8000	5.0000	4.8000	4.9000	-14.035%	84	2,069	0.000%
2026-03-03	6.1300	6.1300	5.3000	5.7000	-3.390%	69	2,069	-14.035%
2026-03-02	5.5000	5.9000	5.3600	5.9000	+40.476%	26	2,056	-16.949%
2026-02-27	4.5400	4.5400	4.0000	4.2000	+6.329%	82	2,034	+16.667%
2026-02-26	3.9500	3.9500	3.9500	3.9500	+5.898%	1	2,015	+24.051%
2026-02-25	3.7000	3.7300	3.2500	3.7300	-6.750%	36	2,003	+31.367%
2026-02-24	5.1300	5.1300	3.8200	4.0000	-36.102%	20	2,003	+22.500%
2026-02-23	7.2000	7.2000	6.2600	6.2600	-11.707%	11	2,005	-21.725%
2026-02-19	7.5000	7.6000	7.0900	7.0900	+10.608%	12	2,004	-30.889%
2026-02-18	6.1700	6.4100	6.1700	6.4100	+3.387%	4	2,016	-23.557%
2026-02-13	5.3300	6.2000	5.3300	6.2000	+7.639%	141	2,114	-20.968%
2026-02-12	5.8500	5.8500	5.7500	5.7600	+28.000%	13	2,114	-14.931%
2026-02-11	5.0000	5.1000	4.5000	4.5000	-4.255%	31	2,102	+8.889%
2026-02-10	4.3600	4.7000	4.3600	4.7000	+11.905%	4	2,072	+4.255%
2026-02-09	4.0500	4.3000	4.0500	4.2000	+7.143%	64	2,071	+16.667%
2026-02-06	3.7500	3.9200	3.7500	3.9200	+20.988%	7	2,071	+25.000%
2026-02-05	3.2200	3.2400	2.9000	3.2400	+8.000%	25	2,065	+51.235%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+25.000%	1	2,056	+63.333%
2026-02-03	2.1000	2.4000	2.1000	2.4000	+19.403%	40	2,056	+104.167%
2026-02-02	2.1500	2.1500	2.0100	2.0100	-10.667%	55	2,020	+143.781%
2026-01-30	2.3600	2.4500	2.2500	2.2500	-17.883%	11	2,020	+117.778%
2026-01-29	3.0000	3.2500	2.7400	2.7400	+14.167%	9	2,020	+78.832%
2026-01-28	2.3000	2.9000	2.3000	2.4000	+3.896%	1,530	2,020	+104.167%
2026-01-26	2.3100	2.3100	2.3100	2.3100	-7.600%	50	566	+112.121%
2026-01-23	2.5000	2.5000	2.4500	2.5000	+10.132%	6	566	+96.000%
2026-01-22	1.8900	2.2700	1.8900	2.2700	+26.111%	208	560	+115.859%
2026-01-21	1.8000	1.8000	1.5000	1.8000	+9.756%	17	354	+172.222%
2026-01-20	1.7000	1.7000	1.6400	1.6400	+4.459%	41	350	+198.780%
2026-01-16	1.4100	1.5700	1.4100	1.5700	-13.736%	2	330	+212.102%
2026-01-14	1.8200	1.8200	1.8200	1.8200	+15.924%	1	330	+169.231%
2026-01-13	1.5700	1.5700	1.5700	1.5700	+4.667%	2	330	+212.102%
2026-01-12	1.4500	1.5000	1.4500	1.5000	-14.286%	13	330	+226.667%
2025-12-29	1.7500	1.7500	1.7500	1.7500	+9.375%	3	330	+180.000%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-40.741%	2	327	+206.250%
2025-12-08	2.7000	2.7000	2.7000	2.7000	+35.000%	1	327	+81.481%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+25.000%	106	338	+145.000%
2025-11-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	338	+206.250%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	339	+206.250%
2025-10-22	1.8700	1.8700	1.5000	1.5000	-15.730%	57	340	+226.667%
2025-10-13	1.7800	1.7800	1.7800	1.7800	-19.091%	1	283	+175.281%
2025-10-01	2.2000	2.2000	2.2000	2.2000	-24.138%	10	284	+122.727%
2025-09-26	2.9000	2.9000	2.9000	2.9000	+13.281%	150	274	+68.966%
2025-09-24	2.5600	2.5600	2.5600	2.5600	+21.905%	10	356	+91.406%
2025-09-23	2.1500	2.1500	2.1000	2.1000	+5.000%	16	346	+133.333%
2025-09-22	2.0000	2.0000	2.0000	2.0000	+2.564%	5	330	+145.000%
2025-09-19	1.9500	1.9500	1.9500	1.9500	-20.082%	40	325	+151.282%
2025-09-18	2.4500	2.5000	2.4400	2.4400	+16.190%	42	365	+100.820%
2025-09-16	2.1000	2.1000	2.1000	2.1000	-34.169%	106	323	+133.333%
2025-08-22	3.1900	3.1900	3.1900	3.1900	+10.000%	1	218	+53.605%
2025-08-12	2.8500	3.1000	2.8500	2.9000	-6.452%	5	217	+68.966%
2025-08-11	3.1000	3.1000	3.1000	3.1000	-50.000%	150	214	+58.065%
2025-07-31	6.2000	6.2000	6.2000	6.2000	+3.333%	4	65	-20.968%
2025-07-30	6.0000	6.0000	6.0000	6.0000	+9.091%	5	62	-18.333%
2025-07-28	5.5000	5.5000	5.5000	5.5000	+9.344%	1	62	-10.909%
2025-07-22	5.0600	5.0600	5.0300	5.0300	-28.143%	60	61	-2.584%
2025-06-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-30.000%