Dark

OKE20260918C85
OKE Sep 18 2026 85.00 Call (OKE260918C00085000)
option OPRA

EOD

Aug 13, 2026

8.40+9.091%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4000	8.4000	8.4000	8.4000	+9.091%	2	771	0.000%
2026-08-12	7.7000	7.7000	7.7000	7.7000	+0.522%	1	771	+9.091%
2026-08-11	7.9400	7.9400	7.5700	7.6600	+27.880%	4	771	+9.661%
2026-08-10	5.9900	5.9900	5.9900	5.9900	+21.010%	3	774	+40.234%
2026-08-07	4.5000	4.9500	4.5000	4.9500	+11.738%	3	774	+69.697%
2026-08-06	5.9000	5.9000	4.4300	4.4300	+16.579%	4	773	+89.616%
2026-08-05	4.8100	4.8100	3.8000	3.8000	-23.232%	28	772	+121.053%
2026-08-04	4.5000	4.9700	3.2000	4.9500	-13.310%	59	758	+69.697%
2026-08-03	6.0500	6.2000	5.7100	5.7100	-17.246%	20	726	+47.110%
2026-07-31	6.0000	6.9000	6.0000	6.9000	+18.966%	38	726	+21.739%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-19.444%	1	736	+44.828%
2026-07-29	7.2000	7.2000	7.2000	7.2000	+22.034%	2	735	+16.667%
2026-07-28	5.5200	5.9000	5.5200	5.9000	-17.483%	11	735	+42.373%
2026-07-27	7.2500	7.2500	7.1500	7.1500	-27.411%	9	735	+17.483%
2026-07-24	10.0000	10.0000	9.8500	9.8500	+5.914%	2	728	-14.721%
2026-07-23	9.0000	9.3000	8.9200	9.3000	+9.155%	26	729	-9.677%
2026-07-22	8.5200	8.5200	8.5200	8.5200	+1.429%	7	754	-1.408%
2026-07-21	8.4000	8.4000	8.4000	8.4000	-20.904%	1	761	0.000%
2026-07-20	10.4800	10.6200	10.4800	10.6200	+9.485%	2	761	-20.904%
2026-07-17	9.7400	9.7400	9.2000	9.7000	+5.895%	11	762	-13.402%
2026-07-16	9.1600	9.1600	9.1600	9.1600	+5.409%	10	765	-8.297%
2026-07-14	8.6900	8.6900	8.6900	8.6900	-1.250%	1	770	-3.337%
2026-07-13	8.8500	8.8500	8.5000	8.8000	+10.692%	17	770	-4.545%
2026-07-09	7.9600	7.9600	7.9500	7.9500	-8.935%	2	769	+5.660%
2026-07-08	8.0000	8.7300	8.0000	8.7300	+14.868%	2	769	-3.780%
2026-07-07	7.6000	7.6000	7.6000	7.6000	+35.714%	2	768	+10.526%
2026-07-06	5.7000	5.7000	5.6000	5.6000	-1.754%	15	768	+50.000%
2026-07-02	5.4000	5.7000	5.4000	5.7000	+11.765%	5	766	+47.368%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-12.069%	3	766	+64.706%
2026-06-30	7.1000	7.1000	5.8000	5.8000	-12.913%	54	764	+44.828%
2026-06-29	6.6700	6.7300	6.6600	6.6600	-15.909%	3	766	+26.126%
2026-06-26	7.9200	7.9200	7.9200	7.9200	+11.549%	2	765	+6.061%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+19.328%	2	765	+18.310%
2026-06-24	5.6000	5.9500	5.6000	5.9500	-9.848%	2	765	+41.176%
2026-06-23	5.9000	6.6000	5.9000	6.6000	+20.000%	44	766	+27.273%
2026-06-22	4.9000	5.5000	4.8000	5.5000	+15.304%	77	727	+52.727%
2026-06-18	4.1000	4.7700	4.1000	4.7700	-6.471%	244	546	+76.101%
2026-06-17	5.5000	5.6000	5.1000	5.1000	-12.069%	29	546	+64.706%
2026-06-16	5.7000	5.8000	5.7000	5.8000	-18.310%	2	546	+44.828%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-19.683%	4	535	+18.310%
2026-06-12	8.7500	8.8400	8.7500	8.8400	+6.506%	8	535	-4.977%
2026-06-11	10.0000	10.0000	8.3000	8.3000	-13.542%	16	535	+1.205%
2026-06-10	9.5000	9.6000	9.5000	9.6000	+28.686%	10	535	-12.500%
2026-06-09	6.7000	7.4600	6.7000	7.4600	+14.946%	7	535	+12.601%
2026-06-02	6.5600	6.5600	6.4900	6.4900	+2.044%	7	540	+29.430%
2026-06-01	6.5000	6.5000	6.3600	6.3600	+24.706%	8	535	+32.075%
2026-05-29	5.7000	5.7700	5.0100	5.1000	-27.143%	7	537	+64.706%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-14.110%	20	536	+20.000%
2026-05-27	8.0000	8.1500	8.0000	8.1500	-29.130%	2	516	+3.067%
2026-05-20	12.9000	12.9000	11.5000	11.5000	+11.977%	4	518	-26.957%
2026-05-18	10.2700	10.2700	10.2700	10.2700	-0.291%	1	519	-18.208%
2026-05-15	10.1500	10.3000	10.1500	10.3000	+12.568%	11	519	-18.447%
2026-05-14	8.9500	9.1500	8.9500	9.1500	+12.408%	8	530	-8.197%
2026-05-13	7.9000	8.1400	7.9000	8.1400	+1.750%	6	532	+3.194%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+8.108%	1	532	+5.000%
2026-05-11	6.5000	7.4000	6.3000	7.4000	+20.325%	7	532	+13.514%
2026-05-08	6.1500	6.1500	6.1500	6.1500	+6.034%	4	528	+36.585%
2026-05-07	5.7800	5.9000	5.7000	5.8000	-1.695%	10	528	+44.828%
2026-05-06	6.5000	6.5000	5.9000	5.9000	-33.333%	56	527	+42.373%
2026-05-05	8.8500	8.8500	8.8500	8.8500	+2.312%	1	542	-5.085%
2026-05-04	8.6500	8.6500	8.6500	8.6500	-8.755%	1	541	-2.890%
2026-05-01	9.4800	9.4800	9.4800	9.4800	-0.211%	1	541	-11.392%
2026-04-30	9.6000	10.0500	9.4000	9.5000	+25.000%	66	541	-11.579%
2026-04-29	8.3300	8.3300	7.6000	7.6000	-6.173%	22	545	+10.526%
2026-04-28	8.1000	8.1000	8.1000	8.1000	+14.085%	1	551	+3.704%
2026-04-27	7.0000	7.1000	7.0000	7.1000	+2.899%	28	551	+18.310%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+1.471%	5	535	+21.739%
2026-04-22	5.9000	6.8000	5.9000	6.8000	+27.820%	2	535	+23.529%
2026-04-21	5.1000	5.3200	4.9000	5.3200	+1.333%	17	527	+57.895%
2026-04-20	4.5000	5.2500	4.5000	5.2500	+16.927%	43	527	+60.000%
2026-04-17	4.6200	4.6200	3.9600	4.4900	-22.586%	69	521	+87.082%
2026-04-16	5.9300	5.9300	5.7000	5.8000	-1.695%	20	547	+44.828%
2026-04-15	5.7000	5.9000	5.6000	5.9000	+1.724%	23	532	+42.373%
2026-04-14	5.5400	5.8000	5.4000	5.8000	-4.762%	8	530	+44.828%
2026-04-13	7.0600	7.1000	6.0900	6.0900	-16.231%	14	526	+37.931%
2026-04-09	7.8100	7.8100	7.2200	7.2700	+0.832%	16	525	+15.543%
2026-04-08	7.0000	7.4000	6.4900	7.2100	-16.163%	72	513	+16.505%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+0.116%	3	510	-2.326%
2026-04-02	8.6000	8.6000	8.5900	8.5900	+6.049%	24	513	-2.212%
2026-04-01	8.1800	8.1800	8.1000	8.1000	-17.347%	18	513	+3.704%
2026-03-31	11.6300	11.6300	9.8000	9.8000	-26.975%	11	498	-14.286%
2026-03-30	13.6000	13.6000	13.4200	13.4200	-0.593%	21	497	-37.407%
2026-03-27	12.9400	13.5000	12.9400	13.5000	+15.385%	8	500	-37.778%
2026-03-25	10.9500	11.8500	10.9500	11.7000	+1.739%	43	505	-28.205%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+15.000%	2	488	-26.957%
2026-03-20	11.4800	11.5000	10.0000	10.0000	+6.952%	25	490	-16.000%
2026-03-19	9.3000	9.3500	9.3000	9.3500	+21.429%	35	486	-10.160%
2026-03-18	7.7500	7.7500	7.7000	7.7000	-6.098%	2	451	+9.091%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+10.811%	2	451	+2.439%
2026-03-16	7.4000	7.4000	7.3500	7.4000	-1.333%	3	451	+13.514%
2026-03-13	7.9100	7.9100	7.5000	7.5000	-3.846%	2	450	+12.000%
2026-03-12	7.8000	7.8000	7.8000	7.8000	+2.632%	2	451	+7.692%
2026-03-11	7.5000	7.8000	7.2000	7.6000	+6.294%	8	452	+10.526%
2026-03-10	7.7900	7.7900	7.1500	7.1500	-17.436%	3	448	+17.483%
2026-03-09	8.6600	8.6600	8.6600	8.6600	+27.729%	1	446	-3.002%
2026-03-04	7.0000	7.0000	6.7800	6.7800	-9.237%	11	446	+23.894%
2026-03-03	7.4700	7.4700	7.4700	7.4700	-0.533%	48	445	+12.450%
2026-03-02	7.5100	7.5100	7.5100	7.5100	+23.115%	1	402	+11.851%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-8.408%	45	401	+37.705%
2026-02-26	6.3300	6.6600	6.3300	6.6600	+16.230%	6	372	+26.126%
2026-02-25	4.8000	5.7300	4.8000	5.7300	-7.581%	5	363	+46.597%
2026-02-24	6.9500	6.9500	5.0000	6.2000	-29.545%	23	363	+35.484%
2026-02-23	9.4500	9.4500	8.7000	8.8000	+2.326%	32	365	-4.545%
2026-02-18	8.6000	8.7000	8.6000	8.6000	+10.968%	3	336	-2.326%
2026-02-17	7.7500	7.7500	7.7500	7.7500	-6.627%	1	334	+8.387%
2026-02-13	7.7000	8.3000	7.7000	8.3000	-2.353%	11	333	+1.205%
2026-02-12	8.0700	8.5000	8.0700	8.5000	+13.333%	12	333	-1.176%
2026-02-11	7.4000	7.5000	7.4000	7.5000	+20.385%	4	333	+12.000%
2026-02-09	5.6000	6.2300	5.6000	6.2300	+13.273%	27	331	+34.831%
2026-02-06	5.2600	5.5000	5.2600	5.5000	+15.304%	4	321	+52.727%
2026-02-04	4.7700	4.7700	4.7700	4.7700	+25.526%	1	320	+76.101%
2026-02-03	3.6300	3.8000	3.3000	3.8000	+18.750%	7	320	+121.053%
2026-02-02	3.7000	3.7000	3.2000	3.2000	-13.514%	7	313	+162.500%
2026-01-30	3.6500	3.7000	3.3600	3.7000	-15.909%	13	316	+127.027%
2026-01-29	4.3100	4.4000	4.3100	4.4000	+18.598%	12	307	+90.909%
2026-01-28	3.3000	4.2000	3.3000	3.7100	+15.938%	31	297	+126.415%
2026-01-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	268	+162.500%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-8.571%	3	266	+162.500%
2026-01-22	3.0000	3.5000	3.0000	3.5000	+22.807%	51	263	+140.000%
2026-01-21	3.2800	3.2800	2.8000	2.8500	+14.000%	15	248	+194.737%
2026-01-20	2.4000	2.5000	2.4000	2.5000	+4.167%	7	248	+236.000%
2026-01-16	2.4000	2.5000	2.4000	2.4000	-10.112%	8	246	+250.000%
2026-01-15	2.6700	2.6700	2.6700	2.6700	-2.909%	3	246	+214.607%
2026-01-14	3.0000	3.0000	2.7500	2.7500	+10.000%	21	243	+205.455%
2026-01-13	2.2500	2.5000	2.2500	2.5000	+21.359%	2	243	+236.000%
2026-01-12	2.1000	2.1000	2.0600	2.0600	-6.364%	3	241	+307.767%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+22.222%	1	238	+281.818%
2026-01-07	1.8900	1.8900	1.8000	1.8000	-7.216%	2	237	+366.667%
2026-01-06	1.9400	1.9400	1.9400	1.9400	-9.767%	2	235	+332.990%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-19.776%	10	223	+290.698%
2025-12-29	2.6800	2.6800	2.6800	2.6800	+7.200%	1	223	+213.433%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-21.875%	7	223	+236.000%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-12.329%	30	193	+162.500%
2025-12-04	3.6500	3.6500	3.6500	3.6500	+17.742%	1	193	+130.137%
2025-12-01	3.1000	3.1000	3.1000	3.1000	0.000%	1	192	+170.968%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+5.085%	3	192	+170.968%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+20.408%	1	189	+184.746%
2025-10-27	2.4500	2.4500	2.4500	2.4500	+2.941%	1	188	+242.857%
2025-10-16	2.3800	2.3800	2.3800	2.3800	-20.667%	1	188	+252.941%
2025-10-07	3.1400	3.1400	3.0000	3.0000	-11.765%	3	189	+180.000%
2025-10-06	3.4000	3.4000	3.4000	3.4000	0.000%	2	189	+147.059%
2025-10-03	3.3000	3.4000	3.3000	3.4000	+9.677%	13	187	+147.059%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-1.899%	1	180	+170.968%
2025-09-29	3.1600	3.1600	3.1600	3.1600	-23.671%	2	179	+165.823%
2025-09-26	4.0000	4.1400	4.0000	4.1400	+13.736%	10	177	+102.899%
2025-09-24	3.6300	3.8500	3.5700	3.6400	+21.333%	14	172	+130.769%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+5.263%	4	171	+180.000%
2025-09-19	3.1000	3.1000	2.8500	2.8500	-22.343%	4	175	+194.737%
2025-09-18	3.6700	3.6700	3.6700	3.6700	+16.508%	4	171	+128.883%
2025-09-16	3.1500	3.1500	3.1500	3.1500	-4.545%	1	171	+166.667%
2025-09-11	3.3000	3.3000	3.3000	3.3000	-8.333%	10	170	+154.545%
2025-09-03	3.8000	3.8000	3.6000	3.6000	-8.163%	2	163	+133.333%
2025-08-26	3.9200	3.9200	3.9200	3.9200	-7.109%	1	161	+114.286%
2025-08-21	4.2200	4.2200	4.2200	4.2200	+5.500%	2	160	+99.052%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-13.978%	1	158	+110.000%
2025-08-15	4.6500	4.6500	4.6500	4.6500	+3.563%	1	158	+80.645%
2025-08-11	4.4900	4.4900	4.4900	4.4900	-15.283%	1	157	+87.082%
2025-08-06	5.3000	5.3000	5.3000	5.3000	+2.913%	2	157	+58.491%
2025-08-05	5.1300	5.1500	5.1300	5.1500	-25.362%	38	157	+63.107%
2025-08-04	6.9000	6.9000	6.9000	6.9000	0.000%	3	157	+21.739%
2025-08-01	7.0600	7.0600	6.9000	6.9000	-9.211%	38	157	+21.739%
2025-07-30	7.6000	7.6000	7.6000	7.6000	+8.883%	1	119	+10.526%
2025-07-15	6.9800	6.9800	6.9800	6.9800	-0.286%	52	118	+20.344%
2025-07-07	7.0100	7.0100	7.0000	7.0000	-16.667%	65	121	+20.000%
2025-07-03	8.4000	8.4000	8.4000	8.4000	+5.000%	1	55	0.000%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-5.660%	52	55	+5.000%
2025-06-23	8.4800	8.4800	8.4800	8.4800	-1.395%	1	3	-0.943%
2025-06-20	8.6000	8.6000	8.6000	8.6000	-4.444%	2	3	-2.326%
2025-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-6.667%