Dark

OKE20260918C85
OKE Sep 18 2026 85.00 Call (OKE260918C00085000)
option OPRA

EOD

Jun 30, 2026

5.80-12.913%(-0.86)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1000	7.1000	5.8000	5.8000	-12.913%	54	764	0.000%
2026-06-29	6.6700	6.7300	6.6600	6.6600	-15.909%	3	766	-12.913%
2026-06-26	7.9200	7.9200	7.9200	7.9200	+11.549%	2	765	-26.768%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+19.328%	2	765	-18.310%
2026-06-24	5.6000	5.9500	5.6000	5.9500	-9.848%	2	765	-2.521%
2026-06-23	5.9000	6.6000	5.9000	6.6000	+20.000%	44	766	-12.121%
2026-06-22	4.9000	5.5000	4.8000	5.5000	+15.304%	77	727	+5.455%
2026-06-18	4.1000	4.7700	4.1000	4.7700	-6.471%	244	546	+21.593%
2026-06-17	5.5000	5.6000	5.1000	5.1000	-12.069%	29	546	+13.725%
2026-06-16	5.7000	5.8000	5.7000	5.8000	-18.310%	2	546	0.000%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-19.683%	4	535	-18.310%
2026-06-12	8.7500	8.8400	8.7500	8.8400	+6.506%	8	535	-34.389%
2026-06-11	10.0000	10.0000	8.3000	8.3000	-13.542%	16	535	-30.120%
2026-06-10	9.5000	9.6000	9.5000	9.6000	+28.686%	10	535	-39.583%
2026-06-09	6.7000	7.4600	6.7000	7.4600	+14.946%	7	535	-22.252%
2026-06-02	6.5600	6.5600	6.4900	6.4900	+2.044%	7	540	-10.632%
2026-06-01	6.5000	6.5000	6.3600	6.3600	+24.706%	8	535	-8.805%
2026-05-29	5.7000	5.7700	5.0100	5.1000	-27.143%	7	537	+13.725%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-14.110%	20	536	-17.143%
2026-05-27	8.0000	8.1500	8.0000	8.1500	-29.130%	2	516	-28.834%
2026-05-20	12.9000	12.9000	11.5000	11.5000	+11.977%	4	518	-49.565%
2026-05-18	10.2700	10.2700	10.2700	10.2700	-0.291%	1	519	-43.525%
2026-05-15	10.1500	10.3000	10.1500	10.3000	+12.568%	11	519	-43.689%
2026-05-14	8.9500	9.1500	8.9500	9.1500	+12.408%	8	530	-36.612%
2026-05-13	7.9000	8.1400	7.9000	8.1400	+1.750%	6	532	-28.747%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+8.108%	1	532	-27.500%
2026-05-11	6.5000	7.4000	6.3000	7.4000	+20.325%	7	532	-21.622%
2026-05-08	6.1500	6.1500	6.1500	6.1500	+6.034%	4	528	-5.691%
2026-05-07	5.7800	5.9000	5.7000	5.8000	-1.695%	10	528	0.000%
2026-05-06	6.5000	6.5000	5.9000	5.9000	-33.333%	56	527	-1.695%
2026-05-05	8.8500	8.8500	8.8500	8.8500	+2.312%	1	542	-34.463%
2026-05-04	8.6500	8.6500	8.6500	8.6500	-8.755%	1	541	-32.948%
2026-05-01	9.4800	9.4800	9.4800	9.4800	-0.211%	1	541	-38.819%
2026-04-30	9.6000	10.0500	9.4000	9.5000	+25.000%	66	541	-38.947%
2026-04-29	8.3300	8.3300	7.6000	7.6000	-6.173%	22	545	-23.684%
2026-04-28	8.1000	8.1000	8.1000	8.1000	+14.085%	1	551	-28.395%
2026-04-27	7.0000	7.1000	7.0000	7.1000	+2.899%	28	551	-18.310%
2026-04-23	6.9000	6.9000	6.9000	6.9000	+1.471%	5	535	-15.942%
2026-04-22	5.9000	6.8000	5.9000	6.8000	+27.820%	2	535	-14.706%
2026-04-21	5.1000	5.3200	4.9000	5.3200	+1.333%	17	527	+9.023%
2026-04-20	4.5000	5.2500	4.5000	5.2500	+16.927%	43	527	+10.476%
2026-04-17	4.6200	4.6200	3.9600	4.4900	-22.586%	69	521	+29.176%
2026-04-16	5.9300	5.9300	5.7000	5.8000	-1.695%	20	547	0.000%
2026-04-15	5.7000	5.9000	5.6000	5.9000	+1.724%	23	532	-1.695%
2026-04-14	5.5400	5.8000	5.4000	5.8000	-4.762%	8	530	0.000%
2026-04-13	7.0600	7.1000	6.0900	6.0900	-16.231%	14	526	-4.762%
2026-04-09	7.8100	7.8100	7.2200	7.2700	+0.832%	16	525	-20.220%
2026-04-08	7.0000	7.4000	6.4900	7.2100	-16.163%	72	513	-19.556%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+0.116%	3	510	-32.558%
2026-04-02	8.6000	8.6000	8.5900	8.5900	+6.049%	24	513	-32.480%
2026-04-01	8.1800	8.1800	8.1000	8.1000	-17.347%	18	513	-28.395%
2026-03-31	11.6300	11.6300	9.8000	9.8000	-26.975%	11	498	-40.816%
2026-03-30	13.6000	13.6000	13.4200	13.4200	-0.593%	21	497	-56.781%
2026-03-27	12.9400	13.5000	12.9400	13.5000	+15.385%	8	500	-57.037%
2026-03-25	10.9500	11.8500	10.9500	11.7000	+1.739%	43	505	-50.427%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+15.000%	2	488	-49.565%
2026-03-20	11.4800	11.5000	10.0000	10.0000	+6.952%	25	490	-42.000%
2026-03-19	9.3000	9.3500	9.3000	9.3500	+21.429%	35	486	-37.968%
2026-03-18	7.7500	7.7500	7.7000	7.7000	-6.098%	2	451	-24.675%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+10.811%	2	451	-29.268%
2026-03-16	7.4000	7.4000	7.3500	7.4000	-1.333%	3	451	-21.622%
2026-03-13	7.9100	7.9100	7.5000	7.5000	-3.846%	2	450	-22.667%
2026-03-12	7.8000	7.8000	7.8000	7.8000	+2.632%	2	451	-25.641%
2026-03-11	7.5000	7.8000	7.2000	7.6000	+6.294%	8	452	-23.684%
2026-03-10	7.7900	7.7900	7.1500	7.1500	-17.436%	3	448	-18.881%
2026-03-09	8.6600	8.6600	8.6600	8.6600	+27.729%	1	446	-33.025%
2026-03-04	7.0000	7.0000	6.7800	6.7800	-9.237%	11	446	-14.454%
2026-03-03	7.4700	7.4700	7.4700	7.4700	-0.533%	48	445	-22.356%
2026-03-02	7.5100	7.5100	7.5100	7.5100	+23.115%	1	402	-22.770%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-8.408%	45	401	-4.918%
2026-02-26	6.3300	6.6600	6.3300	6.6600	+16.230%	6	372	-12.913%
2026-02-25	4.8000	5.7300	4.8000	5.7300	-7.581%	5	363	+1.222%
2026-02-24	6.9500	6.9500	5.0000	6.2000	-29.545%	23	363	-6.452%
2026-02-23	9.4500	9.4500	8.7000	8.8000	+2.326%	32	365	-34.091%
2026-02-18	8.6000	8.7000	8.6000	8.6000	+10.968%	3	336	-32.558%
2026-02-17	7.7500	7.7500	7.7500	7.7500	-6.627%	1	334	-25.161%
2026-02-13	7.7000	8.3000	7.7000	8.3000	-2.353%	11	333	-30.120%
2026-02-12	8.0700	8.5000	8.0700	8.5000	+13.333%	12	333	-31.765%
2026-02-11	7.4000	7.5000	7.4000	7.5000	+20.385%	4	333	-22.667%
2026-02-09	5.6000	6.2300	5.6000	6.2300	+13.273%	27	331	-6.902%
2026-02-06	5.2600	5.5000	5.2600	5.5000	+15.304%	4	321	+5.455%
2026-02-04	4.7700	4.7700	4.7700	4.7700	+25.526%	1	320	+21.593%
2026-02-03	3.6300	3.8000	3.3000	3.8000	+18.750%	7	320	+52.632%
2026-02-02	3.7000	3.7000	3.2000	3.2000	-13.514%	7	313	+81.250%
2026-01-30	3.6500	3.7000	3.3600	3.7000	-15.909%	13	316	+56.757%
2026-01-29	4.3100	4.4000	4.3100	4.4000	+18.598%	12	307	+31.818%
2026-01-28	3.3000	4.2000	3.3000	3.7100	+15.938%	31	297	+56.334%
2026-01-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	268	+81.250%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-8.571%	3	266	+81.250%
2026-01-22	3.0000	3.5000	3.0000	3.5000	+22.807%	51	263	+65.714%
2026-01-21	3.2800	3.2800	2.8000	2.8500	+14.000%	15	248	+103.509%
2026-01-20	2.4000	2.5000	2.4000	2.5000	+4.167%	7	248	+132.000%
2026-01-16	2.4000	2.5000	2.4000	2.4000	-10.112%	8	246	+141.667%
2026-01-15	2.6700	2.6700	2.6700	2.6700	-2.909%	3	246	+117.228%
2026-01-14	3.0000	3.0000	2.7500	2.7500	+10.000%	21	243	+110.909%
2026-01-13	2.2500	2.5000	2.2500	2.5000	+21.359%	2	243	+132.000%
2026-01-12	2.1000	2.1000	2.0600	2.0600	-6.364%	3	241	+181.553%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+22.222%	1	238	+163.636%
2026-01-07	1.8900	1.8900	1.8000	1.8000	-7.216%	2	237	+222.222%
2026-01-06	1.9400	1.9400	1.9400	1.9400	-9.767%	2	235	+198.969%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-19.776%	10	223	+169.767%
2025-12-29	2.6800	2.6800	2.6800	2.6800	+7.200%	1	223	+116.418%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-21.875%	7	223	+132.000%
2025-12-11	3.2000	3.2000	3.2000	3.2000	-12.329%	30	193	+81.250%
2025-12-04	3.6500	3.6500	3.6500	3.6500	+17.742%	1	193	+58.904%
2025-12-01	3.1000	3.1000	3.1000	3.1000	0.000%	1	192	+87.097%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+5.085%	3	192	+87.097%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+20.408%	1	189	+96.610%
2025-10-27	2.4500	2.4500	2.4500	2.4500	+2.941%	1	188	+136.735%
2025-10-16	2.3800	2.3800	2.3800	2.3800	-20.667%	1	188	+143.697%
2025-10-07	3.1400	3.1400	3.0000	3.0000	-11.765%	3	189	+93.333%
2025-10-06	3.4000	3.4000	3.4000	3.4000	0.000%	2	189	+70.588%
2025-10-03	3.3000	3.4000	3.3000	3.4000	+9.677%	13	187	+70.588%
2025-09-30	3.1000	3.1000	3.1000	3.1000	-1.899%	1	180	+87.097%
2025-09-29	3.1600	3.1600	3.1600	3.1600	-23.671%	2	179	+83.544%
2025-09-26	4.0000	4.1400	4.0000	4.1400	+13.736%	10	177	+40.097%
2025-09-24	3.6300	3.8500	3.5700	3.6400	+21.333%	14	172	+59.341%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+5.263%	4	171	+93.333%
2025-09-19	3.1000	3.1000	2.8500	2.8500	-22.343%	4	175	+103.509%
2025-09-18	3.6700	3.6700	3.6700	3.6700	+16.508%	4	171	+58.038%
2025-09-16	3.1500	3.1500	3.1500	3.1500	-4.545%	1	171	+84.127%
2025-09-11	3.3000	3.3000	3.3000	3.3000	-8.333%	10	170	+75.758%
2025-09-03	3.8000	3.8000	3.6000	3.6000	-8.163%	2	163	+61.111%
2025-08-26	3.9200	3.9200	3.9200	3.9200	-7.109%	1	161	+47.959%
2025-08-21	4.2200	4.2200	4.2200	4.2200	+5.500%	2	160	+37.441%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-13.978%	1	158	+45.000%
2025-08-15	4.6500	4.6500	4.6500	4.6500	+3.563%	1	158	+24.731%
2025-08-11	4.4900	4.4900	4.4900	4.4900	-15.283%	1	157	+29.176%
2025-08-06	5.3000	5.3000	5.3000	5.3000	+2.913%	2	157	+9.434%
2025-08-05	5.1300	5.1500	5.1300	5.1500	-25.362%	38	157	+12.621%
2025-08-04	6.9000	6.9000	6.9000	6.9000	0.000%	3	157	-15.942%
2025-08-01	7.0600	7.0600	6.9000	6.9000	-9.211%	38	157	-15.942%
2025-07-30	7.6000	7.6000	7.6000	7.6000	+8.883%	1	119	-23.684%
2025-07-15	6.9800	6.9800	6.9800	6.9800	-0.286%	52	118	-16.905%
2025-07-07	7.0100	7.0100	7.0000	7.0000	-16.667%	65	121	-17.143%
2025-07-03	8.4000	8.4000	8.4000	8.4000	+5.000%	1	55	-30.952%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-5.660%	52	55	-27.500%
2025-06-23	8.4800	8.4800	8.4800	8.4800	-1.395%	1	3	-31.604%
2025-06-20	8.6000	8.6000	8.6000	8.6000	-4.444%	2	3	-32.558%
2025-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-35.556%