Dark

OKE20260918C80
OKE Sep 18 2026 80.00 Call (OKE260918C00080000)
option OPRA

EOD

Jun 25, 2026

10.80+40.260%(+3.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	10.1500	10.9000	10.1500	10.8000	+40.260%	4	346	0.000%
2026-06-18	7.0000	7.9200	7.0000	7.7000	-23.000%	53	298	+40.260%
2026-06-15	8.8000	10.3900	8.8000	10.0000	-24.242%	6	298	+8.000%
2026-06-11	13.7200	13.7200	13.2000	13.2000	+25.954%	11	298	-18.182%
2026-06-03	10.4800	10.4800	10.4800	10.4800	+32.658%	1	298	+3.053%
2026-05-29	8.1000	8.1000	7.6700	7.9000	-33.613%	10	297	+36.709%
2026-05-27	11.9000	11.9000	11.9000	11.9000	-15.722%	1	294	-9.244%
2026-05-26	14.7500	14.7500	14.1200	14.1200	-12.298%	2	295	-23.513%
2026-05-22	16.1000	16.1000	16.1000	16.1000	+11.034%	1	297	-32.919%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+33.641%	4	301	-25.517%
2026-05-13	10.8500	10.8500	10.8500	10.8500	+21.365%	5	301	-0.461%
2026-05-08	8.9400	8.9400	8.9400	8.9400	+2.877%	2	306	+20.805%
2026-05-07	8.5200	8.7000	8.4200	8.6900	-0.686%	27	306	+24.281%
2026-05-06	8.8300	8.8300	8.7500	8.7500	-32.171%	18	292	+23.429%
2026-05-04	12.9000	12.9000	12.9000	12.9000	-5.217%	7	289	-16.279%
2026-04-30	12.8000	13.6100	12.8000	13.6100	+14.370%	2	290	-20.647%
2026-04-29	11.9000	11.9000	11.9000	11.9000	+0.677%	1	290	-9.244%
2026-04-28	11.8200	11.8200	11.8200	11.8200	+53.506%	5	291	-8.629%
2026-04-21	7.7000	7.7000	7.7000	7.7000	-1.028%	1	290	+40.260%
2026-04-20	7.7800	7.7800	7.7800	7.7800	+4.430%	1	290	+38.817%
2026-04-17	6.6000	7.4500	6.6000	7.4500	-6.875%	41	289	+44.966%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-19.192%	5	254	+35.000%
2026-04-10	9.9000	9.9000	9.9000	9.9000	-27.632%	10	249	+9.091%
2026-04-07	13.6000	13.6800	13.6000	13.6800	+15.932%	2	249	-21.053%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-21.333%	2	250	-8.475%
2026-03-25	15.3500	15.3500	15.0000	15.0000	+10.294%	2	252	-28.000%
2026-03-20	14.8000	15.0900	13.6000	13.6000	+9.589%	51	253	-20.588%
2026-03-19	12.4100	12.4100	12.4100	12.4100	+19.557%	1	255	-12.973%
2026-03-10	10.3800	10.3800	10.3800	10.3800	-10.901%	14	254	+4.046%
2026-03-09	11.6500	11.6500	11.6500	11.6500	+2.824%	1	267	-7.296%
2026-03-03	11.3300	11.3300	11.3300	11.3300	+3.000%	10	272	-4.678%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+30.178%	1	282	-1.818%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+3.049%	3	282	+27.811%
2026-02-24	10.5700	10.5700	8.2000	8.2000	-26.786%	25	282	+31.707%
2026-02-18	11.2300	11.2300	11.2000	11.2000	+2.470%	4	273	-3.571%
2026-02-17	11.7000	11.7000	10.9300	10.9300	-0.727%	3	274	-1.189%
2026-02-13	11.0100	11.0100	11.0100	11.0100	+10.100%	1	275	-1.907%
2026-02-11	9.6000	10.0000	9.6000	10.0000	+10.254%	7	275	+8.000%
2026-02-09	8.6500	9.0700	8.6500	9.0700	+13.375%	87	278	+19.074%
2026-02-06	7.4000	8.1800	7.4000	8.0000	+25.000%	19	351	+35.000%
2026-02-05	6.4000	6.4000	6.4000	6.4000	+39.130%	1	357	+68.750%
2026-02-02	4.8200	4.8200	4.6000	4.6000	-8.000%	2	358	+134.783%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-23.077%	1	359	+116.000%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+23.810%	2	359	+66.154%
2026-01-27	5.1200	5.3000	5.0300	5.2500	+5.000%	27	359	+105.714%
2026-01-26	5.6400	5.6400	5.0000	5.0000	-10.714%	4	338	+116.000%
2026-01-22	4.7000	5.6000	4.7000	5.6000	+27.273%	7	336	+92.857%
2026-01-21	4.2400	4.4000	4.2400	4.4000	+18.919%	2	333	+145.455%
2026-01-20	3.1000	4.0000	3.1000	3.7000	-15.909%	38	332	+191.892%
2026-01-14	4.6000	4.6700	4.4000	4.4000	+30.178%	103	305	+145.455%
2026-01-09	3.3800	3.3800	3.3800	3.3800	+12.667%	1	204	+219.527%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-0.332%	2	204	+260.000%
2026-01-06	3.0100	3.0100	3.0100	3.0100	-6.811%	2	202	+258.804%
2026-01-05	3.2300	3.2300	3.2300	3.2300	-2.121%	1	203	+234.365%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-17.500%	1	203	+227.273%
2025-12-31	3.9500	4.0000	3.9500	4.0000	+1.781%	2	203	+170.000%
2025-12-30	3.9400	3.9400	3.9300	3.9300	+9.167%	3	203	+174.809%
2025-12-26	3.7000	3.7000	3.6000	3.6000	0.000%	3	200	+200.000%
2025-12-22	3.6000	3.6000	3.6000	3.6000	+2.857%	4	201	+200.000%
2025-12-18	3.4500	3.5000	3.4500	3.5000	+0.287%	5	203	+208.571%
2025-12-16	3.4900	3.4900	3.4900	3.4900	-12.312%	4	198	+209.456%
2025-12-15	3.9100	3.9800	3.9100	3.9800	-6.353%	4	198	+171.357%
2025-12-12	4.3000	4.3000	4.2500	4.2500	-4.922%	6	194	+154.118%
2025-12-10	4.4700	4.4700	4.4700	4.4700	-14.532%	2	200	+141.611%
2025-12-09	5.1300	5.2300	5.1300	5.2300	-3.148%	3	198	+106.501%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-8.475%	1	195	+100.000%
2025-12-05	5.6000	5.9000	5.3700	5.9000	+9.259%	6	196	+83.051%
2025-12-04	5.2000	5.4000	5.0600	5.4000	+8.000%	4	193	+100.000%
2025-12-03	4.3000	5.0000	4.3000	5.0000	+4.167%	5	191	+116.000%
2025-12-01	4.7500	4.8000	4.7000	4.8000	+37.143%	4	191	+125.000%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+2.941%	2	190	+208.571%
2025-11-06	3.3200	3.4000	3.3200	3.4000	+21.429%	4	190	+217.647%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-14.894%	5	188	+285.714%
2025-10-29	3.2900	3.2900	3.2900	3.2900	-1.791%	1	185	+228.267%
2025-10-24	3.3500	3.3500	3.3500	3.3500	-1.471%	1	185	+222.388%
2025-10-23	3.4000	3.4000	3.4000	3.4000	-2.857%	2	185	+217.647%
2025-10-22	3.5000	3.5000	3.5000	3.5000	0.000%	10	185	+208.571%
2025-10-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	185	+208.571%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-2.235%	1	185	+208.571%
2025-10-10	3.8200	3.8200	3.5800	3.5800	-20.444%	2	184	+201.676%
2025-10-08	4.4900	4.5000	4.4500	4.5000	-1.099%	3	183	+140.000%
2025-10-07	4.5500	4.5500	4.5500	4.5500	-18.750%	1	181	+137.363%
2025-09-26	5.3000	5.6000	5.3000	5.6000	+5.660%	15	181	+92.857%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+3.922%	5	171	+103.774%
2025-09-24	5.2000	5.2000	5.1000	5.1000	+13.333%	10	171	+111.765%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	161	+140.000%
2025-09-08	4.6000	4.6000	4.5500	4.5500	-3.191%	3	161	+137.363%
2025-09-05	4.7000	4.7000	4.7000	4.7000	-12.963%	2	159	+129.787%
2025-09-04	5.3000	5.4000	5.3000	5.4000	-1.818%	7	158	+100.000%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-5.822%	19	153	+96.364%
2025-08-25	5.8400	5.8400	5.8400	5.8400	-2.829%	3	134	+84.932%
2025-08-22	6.0100	6.0100	6.0100	6.0100	+4.340%	13	131	+79.700%
2025-08-21	5.8400	5.8400	5.7600	5.7600	+3.784%	40	118	+87.500%
2025-08-18	5.5500	5.5500	5.5500	5.5500	-12.461%	1	100	+94.595%
2025-08-13	6.3400	6.3400	6.3400	6.3400	+9.310%	1	100	+70.347%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-18.881%	40	99	+86.207%
2025-08-07	7.1500	7.1500	7.1500	7.1500	+3.623%	52	110	+51.049%
2025-08-06	6.9000	6.9000	6.9000	6.9000	-4.696%	2	119	+56.522%
2025-08-05	6.8700	7.2400	6.8700	7.2400	-30.318%	50	119	+49.171%
2025-07-24	10.3900	10.3900	10.3900	10.3900	+14.176%	1	79	+3.946%
2025-07-22	9.1000	9.1000	9.1000	9.1000	-3.191%	1	79	+18.681%
2025-07-21	9.5000	9.5000	9.4000	9.4000	+4.097%	2	78	+14.894%
2025-07-15	9.0000	9.0300	9.0000	9.0300	-6.907%	53	77	+19.601%
2025-07-14	9.7000	9.7000	9.7000	9.7000	-1.020%	2	29	+11.340%
2025-07-11	9.2000	9.8000	9.2000	9.8000	-2.000%	4	31	+10.204%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-3.846%	25	30	+8.000%
2025-06-30	10.4000	10.4000	10.4000	10.4000	+8.221%	2	18	+3.846%
2025-06-25	9.6100	9.6100	9.6100	9.6100	-2.437%	1	16	+12.383%
2025-06-24	9.8500	9.8500	9.8500	9.8500	-5.742%	10	15	+9.645%
2025-05-29	10.4500	10.4500	10.4500	10.4500	0.000%	5	5	+3.349%