Dark

OKE20260918C80
OKE Sep 18 2026 80.00 Call (OKE260918C00080000)
option OPRA

EOD

Aug 12, 2026

12.20+28.556%(+2.71)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.2000	12.2000	12.2000	12.2000	+28.556%	15	261	0.000%
2026-08-10	9.4900	9.4900	9.4900	9.4900	+9.965%	1	276	+28.556%
2026-08-06	8.6300	8.6300	8.6300	8.6300	+6.543%	13	277	+41.367%
2026-08-05	8.1000	8.1000	8.1000	8.1000	+26.563%	1	290	+50.617%
2026-08-04	6.4000	6.4000	6.4000	6.4000	-32.131%	5	290	+90.625%
2026-08-03	9.4300	9.4300	9.4300	9.4300	-13.007%	1	290	+29.374%
2026-07-31	10.2000	10.8400	10.1400	10.8400	+17.698%	9	290	+12.546%
2026-07-30	9.2100	9.2100	9.2100	9.2100	-13.440%	5	299	+32.465%
2026-07-29	11.2100	11.3000	10.6400	10.6400	+13.191%	25	294	+14.662%
2026-07-28	9.5000	9.5000	8.8500	9.4000	-17.688%	25	294	+29.787%
2026-07-27	11.4200	11.4200	11.4200	11.4200	-17.901%	1	319	+6.830%
2026-07-17	14.3000	14.3000	13.9100	13.9100	+7.413%	24	321	-12.293%
2026-07-13	13.0000	13.0000	12.9000	12.9500	+10.213%	54	323	-5.792%
2026-07-09	11.7500	11.7500	11.7500	11.7500	+12.440%	1	347	+3.830%
2026-07-07	10.4500	10.4500	10.4500	10.4500	-3.241%	10	346	+16.746%
2026-06-25	10.1500	10.9000	10.1500	10.8000	+40.260%	4	346	+12.963%
2026-06-18	7.0000	7.9200	7.0000	7.7000	-23.000%	53	298	+58.442%
2026-06-15	8.8000	10.3900	8.8000	10.0000	-24.242%	6	298	+22.000%
2026-06-11	13.7200	13.7200	13.2000	13.2000	+25.954%	11	298	-7.576%
2026-06-03	10.4800	10.4800	10.4800	10.4800	+32.658%	1	298	+16.412%
2026-05-29	8.1000	8.1000	7.6700	7.9000	-33.613%	10	297	+54.430%
2026-05-27	11.9000	11.9000	11.9000	11.9000	-15.722%	1	294	+2.521%
2026-05-26	14.7500	14.7500	14.1200	14.1200	-12.298%	2	295	-13.598%
2026-05-22	16.1000	16.1000	16.1000	16.1000	+11.034%	1	297	-24.224%
2026-05-21	14.5000	14.5000	14.5000	14.5000	+33.641%	4	301	-15.862%
2026-05-13	10.8500	10.8500	10.8500	10.8500	+21.365%	5	301	+12.442%
2026-05-08	8.9400	8.9400	8.9400	8.9400	+2.877%	2	306	+36.465%
2026-05-07	8.5200	8.7000	8.4200	8.6900	-0.686%	27	306	+40.391%
2026-05-06	8.8300	8.8300	8.7500	8.7500	-32.171%	18	292	+39.429%
2026-05-04	12.9000	12.9000	12.9000	12.9000	-5.217%	7	289	-5.426%
2026-04-30	12.8000	13.6100	12.8000	13.6100	+14.370%	2	290	-10.360%
2026-04-29	11.9000	11.9000	11.9000	11.9000	+0.677%	1	290	+2.521%
2026-04-28	11.8200	11.8200	11.8200	11.8200	+53.506%	5	291	+3.215%
2026-04-21	7.7000	7.7000	7.7000	7.7000	-1.028%	1	290	+58.442%
2026-04-20	7.7800	7.7800	7.7800	7.7800	+4.430%	1	290	+56.812%
2026-04-17	6.6000	7.4500	6.6000	7.4500	-6.875%	41	289	+63.758%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-19.192%	5	254	+52.500%
2026-04-10	9.9000	9.9000	9.9000	9.9000	-27.632%	10	249	+23.232%
2026-04-07	13.6000	13.6800	13.6000	13.6800	+15.932%	2	249	-10.819%
2026-04-06	11.8000	11.8000	11.8000	11.8000	-21.333%	2	250	+3.390%
2026-03-25	15.3500	15.3500	15.0000	15.0000	+10.294%	2	252	-18.667%
2026-03-20	14.8000	15.0900	13.6000	13.6000	+9.589%	51	253	-10.294%
2026-03-19	12.4100	12.4100	12.4100	12.4100	+19.557%	1	255	-1.692%
2026-03-10	10.3800	10.3800	10.3800	10.3800	-10.901%	14	254	+17.534%
2026-03-09	11.6500	11.6500	11.6500	11.6500	+2.824%	1	267	+4.721%
2026-03-03	11.3300	11.3300	11.3300	11.3300	+3.000%	10	272	+7.679%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+30.178%	1	282	+10.909%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+3.049%	3	282	+44.379%
2026-02-24	10.5700	10.5700	8.2000	8.2000	-26.786%	25	282	+48.780%
2026-02-18	11.2300	11.2300	11.2000	11.2000	+2.470%	4	273	+8.929%
2026-02-17	11.7000	11.7000	10.9300	10.9300	-0.727%	3	274	+11.619%
2026-02-13	11.0100	11.0100	11.0100	11.0100	+10.100%	1	275	+10.808%
2026-02-11	9.6000	10.0000	9.6000	10.0000	+10.254%	7	275	+22.000%
2026-02-09	8.6500	9.0700	8.6500	9.0700	+13.375%	87	278	+34.509%
2026-02-06	7.4000	8.1800	7.4000	8.0000	+25.000%	19	351	+52.500%
2026-02-05	6.4000	6.4000	6.4000	6.4000	+39.130%	1	357	+90.625%
2026-02-02	4.8200	4.8200	4.6000	4.6000	-8.000%	2	358	+165.217%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-23.077%	1	359	+144.000%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+23.810%	2	359	+87.692%
2026-01-27	5.1200	5.3000	5.0300	5.2500	+5.000%	27	359	+132.381%
2026-01-26	5.6400	5.6400	5.0000	5.0000	-10.714%	4	338	+144.000%
2026-01-22	4.7000	5.6000	4.7000	5.6000	+27.273%	7	336	+117.857%
2026-01-21	4.2400	4.4000	4.2400	4.4000	+18.919%	2	333	+177.273%
2026-01-20	3.1000	4.0000	3.1000	3.7000	-15.909%	38	332	+229.730%
2026-01-14	4.6000	4.6700	4.4000	4.4000	+30.178%	103	305	+177.273%
2026-01-09	3.3800	3.3800	3.3800	3.3800	+12.667%	1	204	+260.947%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-0.332%	2	204	+306.667%
2026-01-06	3.0100	3.0100	3.0100	3.0100	-6.811%	2	202	+305.316%
2026-01-05	3.2300	3.2300	3.2300	3.2300	-2.121%	1	203	+277.709%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-17.500%	1	203	+269.697%
2025-12-31	3.9500	4.0000	3.9500	4.0000	+1.781%	2	203	+205.000%
2025-12-30	3.9400	3.9400	3.9300	3.9300	+9.167%	3	203	+210.433%
2025-12-26	3.7000	3.7000	3.6000	3.6000	0.000%	3	200	+238.889%
2025-12-22	3.6000	3.6000	3.6000	3.6000	+2.857%	4	201	+238.889%
2025-12-18	3.4500	3.5000	3.4500	3.5000	+0.287%	5	203	+248.571%
2025-12-16	3.4900	3.4900	3.4900	3.4900	-12.312%	4	198	+249.570%
2025-12-15	3.9100	3.9800	3.9100	3.9800	-6.353%	4	198	+206.533%
2025-12-12	4.3000	4.3000	4.2500	4.2500	-4.922%	6	194	+187.059%
2025-12-10	4.4700	4.4700	4.4700	4.4700	-14.532%	2	200	+172.931%
2025-12-09	5.1300	5.2300	5.1300	5.2300	-3.148%	3	198	+133.270%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-8.475%	1	195	+125.926%
2025-12-05	5.6000	5.9000	5.3700	5.9000	+9.259%	6	196	+106.780%
2025-12-04	5.2000	5.4000	5.0600	5.4000	+8.000%	4	193	+125.926%
2025-12-03	4.3000	5.0000	4.3000	5.0000	+4.167%	5	191	+144.000%
2025-12-01	4.7500	4.8000	4.7000	4.8000	+37.143%	4	191	+154.167%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+2.941%	2	190	+248.571%
2025-11-06	3.3200	3.4000	3.3200	3.4000	+21.429%	4	190	+258.824%
2025-11-05	2.8000	2.8000	2.8000	2.8000	-14.894%	5	188	+335.714%
2025-10-29	3.2900	3.2900	3.2900	3.2900	-1.791%	1	185	+270.821%
2025-10-24	3.3500	3.3500	3.3500	3.3500	-1.471%	1	185	+264.179%
2025-10-23	3.4000	3.4000	3.4000	3.4000	-2.857%	2	185	+258.824%
2025-10-22	3.5000	3.5000	3.5000	3.5000	0.000%	10	185	+248.571%
2025-10-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	185	+248.571%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-2.235%	1	185	+248.571%
2025-10-10	3.8200	3.8200	3.5800	3.5800	-20.444%	2	184	+240.782%
2025-10-08	4.4900	4.5000	4.4500	4.5000	-1.099%	3	183	+171.111%
2025-10-07	4.5500	4.5500	4.5500	4.5500	-18.750%	1	181	+168.132%
2025-09-26	5.3000	5.6000	5.3000	5.6000	+5.660%	15	181	+117.857%
2025-09-25	5.3000	5.3000	5.3000	5.3000	+3.922%	5	171	+130.189%
2025-09-24	5.2000	5.2000	5.1000	5.1000	+13.333%	10	171	+139.216%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	161	+171.111%
2025-09-08	4.6000	4.6000	4.5500	4.5500	-3.191%	3	161	+168.132%
2025-09-05	4.7000	4.7000	4.7000	4.7000	-12.963%	2	159	+159.574%
2025-09-04	5.3000	5.4000	5.3000	5.4000	-1.818%	7	158	+125.926%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-5.822%	19	153	+121.818%
2025-08-25	5.8400	5.8400	5.8400	5.8400	-2.829%	3	134	+108.904%
2025-08-22	6.0100	6.0100	6.0100	6.0100	+4.340%	13	131	+102.995%
2025-08-21	5.8400	5.8400	5.7600	5.7600	+3.784%	40	118	+111.806%
2025-08-18	5.5500	5.5500	5.5500	5.5500	-12.461%	1	100	+119.820%
2025-08-13	6.3400	6.3400	6.3400	6.3400	+9.310%	1	100	+92.429%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-18.881%	40	99	+110.345%
2025-08-07	7.1500	7.1500	7.1500	7.1500	+3.623%	52	110	+70.629%
2025-08-06	6.9000	6.9000	6.9000	6.9000	-4.696%	2	119	+76.812%
2025-08-05	6.8700	7.2400	6.8700	7.2400	-30.318%	50	119	+68.508%
2025-07-24	10.3900	10.3900	10.3900	10.3900	+14.176%	1	79	+17.421%
2025-07-22	9.1000	9.1000	9.1000	9.1000	-3.191%	1	79	+34.066%
2025-07-21	9.5000	9.5000	9.4000	9.4000	+4.097%	2	78	+29.787%
2025-07-15	9.0000	9.0300	9.0000	9.0300	-6.907%	53	77	+35.105%
2025-07-14	9.7000	9.7000	9.7000	9.7000	-1.020%	2	29	+25.773%
2025-07-11	9.2000	9.8000	9.2000	9.8000	-2.000%	4	31	+24.490%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-3.846%	25	30	+22.000%
2025-06-30	10.4000	10.4000	10.4000	10.4000	+8.221%	2	18	+17.308%
2025-06-25	9.6100	9.6100	9.6100	9.6100	-2.437%	1	16	+26.951%
2025-06-24	9.8500	9.8500	9.8500	9.8500	-5.742%	10	15	+23.858%
2025-05-29	10.4500	10.4500	10.4500	10.4500	0.000%	5	5	+16.746%