Dark

OKE20260918C110
OKE Sep 18 2026 110.00 Call (OKE260918C00110000)
option OPRA

EOD

Aug 7, 2026

0.0800-55.556%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.0800	0.0800	0.0800	-55.556%	2	368	0.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-28.000%	2	368	-55.556%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+25.000%	25	366	-68.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-50.000%	10	366	-60.000%
2026-07-24	0.4500	0.4500	0.4000	0.4000	0.000%	7	366	-80.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-27.273%	42	371	-80.000%
2026-07-22	0.5500	0.5500	0.5500	0.5500	0.000%	3	352	-85.455%
2026-07-20	0.5500	0.6500	0.5500	0.5500	+34.146%	8	349	-85.455%
2026-07-15	0.4100	0.4100	0.4100	0.4100	+2.500%	2	348	-80.488%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-27.273%	1	346	-80.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+52.778%	1	346	-85.455%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-20.000%	2	346	-77.778%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-18.182%	11	344	-82.222%
2026-07-08	0.5500	0.6100	0.5500	0.5500	+400.000%	3	344	-85.455%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-68.571%	2	343	-27.273%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+75.000%	1	343	-77.143%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-60.000%	5	343	-60.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+25.000%	1	343	-84.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	343	-80.000%
2026-06-22	0.3200	0.4000	0.3000	0.3000	-25.000%	6	342	-73.333%
2026-06-17	0.2000	0.4000	0.2000	0.4000	-33.333%	8	333	-80.000%
2026-06-15	0.6500	0.6500	0.6000	0.6000	-29.412%	2	333	-86.667%
2026-06-12	0.5500	0.9500	0.5500	0.8500	-22.018%	15	333	-90.588%
2026-06-11	1.0900	1.0900	1.0900	1.0900	+3.810%	3	333	-92.661%
2026-06-10	1.0500	1.0500	1.0500	1.0500	+31.250%	1	330	-92.381%
2026-06-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	330	-90.000%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+48.148%	3	331	-90.000%
2026-06-02	0.5800	0.5800	0.5400	0.5400	+8.000%	7	331	-85.185%
2026-06-01	0.5500	0.5500	0.5000	0.5000	+13.636%	21	331	-84.000%
2026-05-29	0.4500	0.4700	0.4400	0.4400	-32.308%	36	350	-81.818%
2026-05-28	0.7000	0.7000	0.6500	0.6500	-18.750%	2	316	-87.692%
2026-05-27	0.8500	0.8500	0.8000	0.8000	-33.333%	8	316	-90.000%
2026-05-26	1.3000	1.3500	1.2000	1.2000	-25.926%	11	322	-93.333%
2026-05-22	1.6500	1.6500	1.6000	1.6200	+1.250%	7	320	-95.062%
2026-05-21	1.6500	1.6500	1.6000	1.6000	-8.571%	7	321	-95.000%
2026-05-20	1.7000	1.7500	1.7000	1.7500	-2.778%	3	321	-95.429%
2026-05-19	1.5500	1.8000	1.5500	1.8000	+20.000%	35	308	-95.556%
2026-05-18	1.4200	1.5100	1.4200	1.5000	+15.385%	25	308	-94.667%
2026-05-15	1.2000	1.3000	1.2000	1.3000	+23.810%	35	308	-93.846%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+23.529%	9	331	-92.381%
2026-05-13	0.8000	0.9000	0.7500	0.8500	0.000%	78	328	-90.588%
2026-05-12	0.8500	0.8500	0.8500	0.8500	+13.333%	1	328	-90.588%
2026-05-11	0.6500	0.7500	0.6500	0.7500	+15.385%	5	328	-89.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-43.478%	1	334	-87.692%
2026-05-01	1.0000	1.1500	1.0000	1.1500	+3.604%	2	336	-93.043%
2026-04-30	1.1100	1.1100	1.1100	1.1100	+58.571%	1	336	-92.793%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+27.273%	1	335	-88.571%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+10.000%	9	336	-85.455%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-52.381%	10	345	-84.000%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+16.667%	13	345	-92.381%
2026-04-08	0.8100	0.9000	0.8100	0.9000	-45.455%	75	355	-91.111%
2026-04-07	1.6000	1.6500	1.6000	1.6500	+28.906%	3	287	-95.152%
2026-04-06	1.2800	1.2800	1.2800	1.2800	+2.400%	11	285	-93.750%
2026-04-02	1.4500	1.4500	1.2500	1.2500	+8.696%	3	278	-93.600%
2026-04-01	1.3000	1.3000	1.1500	1.1500	-30.303%	9	278	-93.043%
2026-03-31	2.3500	2.3500	1.6000	1.6500	-34.783%	8	269	-95.152%
2026-03-30	2.7000	2.7000	2.5300	2.5300	-12.759%	12	261	-96.838%
2026-03-27	2.6000	2.9600	2.6000	2.9000	+31.818%	17	249	-97.241%
2026-03-26	2.2000	2.2000	2.2000	2.2000	+4.762%	1	241	-96.364%
2026-03-25	1.5000	2.1000	1.5000	2.1000	+7.692%	10	240	-96.190%
2026-03-24	2.0500	2.1000	1.9500	1.9500	+21.875%	29	230	-95.897%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-21.951%	9	215	-95.000%
2026-03-20	2.0500	2.2500	2.0000	2.0500	+28.931%	93	206	-96.098%
2026-03-19	1.2500	1.7500	1.2500	1.5900	+27.200%	14	118	-94.969%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+8.696%	4	109	-93.600%
2026-03-16	1.1500	1.1500	1.1500	1.1500	-11.538%	4	105	-93.043%
2026-03-12	1.3000	1.3000	1.3000	1.3000	+4.000%	15	101	-93.846%
2026-03-11	1.2500	1.2500	1.2500	1.2500	0.000%	8	86	-93.600%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-10.714%	9	78	-93.600%
2026-03-09	1.5000	1.5000	1.4000	1.4000	0.000%	28	78	-94.286%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-1.408%	5	66	-94.286%
2026-03-03	1.4200	1.4200	1.4200	1.4200	+13.600%	1	61	-94.366%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+31.579%	2	62	-93.600%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-34.932%	27	62	-91.579%
2026-02-18	1.4600	1.4600	1.4600	1.4600	+14.961%	2	36	-94.521%
2026-02-13	1.1800	1.2700	1.1800	1.2700	+81.429%	3	35	-93.701%
2026-02-09	0.5500	0.7500	0.5500	0.7000	+75.000%	9	35	-88.571%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-20.000%	1	30	-80.000%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-9.091%	10	29	-84.000%
2025-10-30	1.6500	1.6500	0.5500	0.5500	+57.143%	10	29	-85.455%
2025-10-07	0.3500	0.3500	0.3500	0.3500	-20.455%	20	3	-77.143%
2025-10-06	0.4400	0.4400	0.4400	0.4400	-75.419%	2	3	-81.818%
2025-05-29	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-95.531%