Dark

OKE20260918C105
OKE Sep 18 2026 105.00 Call (OKE260918C00105000)
option OPRA

EOD

Aug 13, 2026

0.3200-8.571%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3200	0.3100	0.3200	-8.571%	8	3,804	0.000%
2026-08-12	0.2500	0.3500	0.2000	0.3500	+40.000%	4	3,796	-8.571%
2026-08-11	0.2000	0.2500	0.2000	0.2500	+25.000%	11	3,793	+28.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	5	3,784	+60.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	20	3,783	+113.333%
2026-08-05	0.2000	0.2000	0.1900	0.2000	-16.667%	9	3,803	+60.000%
2026-08-04	0.1800	0.2400	0.1800	0.2400	-33.333%	41	3,811	+33.333%
2026-08-03	0.3500	0.3600	0.3500	0.3600	-10.000%	21	3,821	-11.111%
2026-07-31	0.5000	0.5000	0.3500	0.4000	+33.333%	13	3,819	-20.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-51.613%	20	3,815	+6.667%
2026-07-29	0.6000	0.6200	0.6000	0.6200	+106.667%	6	3,835	-48.387%
2026-07-28	0.5000	0.5000	0.3000	0.3000	-30.233%	4	3,832	+6.667%
2026-07-27	0.5500	0.5500	0.4300	0.4300	-52.222%	24	3,834	-25.581%
2026-07-24	1.2400	1.2500	0.8500	0.9000	+28.571%	52	3,833	-64.444%
2026-07-23	0.9000	0.9000	0.7000	0.7000	-2.778%	13	3,823	-54.286%
2026-07-22	0.7500	0.9000	0.7000	0.7200	-4.000%	28	3,814	-55.556%
2026-07-21	0.9500	0.9500	0.7500	0.7500	-29.245%	55	3,789	-57.333%
2026-07-20	1.1500	1.2000	1.0000	1.0600	0.000%	3,273	3,824	-69.811%
2026-07-17	1.0200	1.0600	0.9800	1.0600	+6.000%	35	644	-69.811%
2026-07-16	0.9500	1.0000	0.8900	1.0000	+53.846%	10	614	-68.000%
2026-07-15	0.7000	0.7000	0.6500	0.6500	-33.673%	20	609	-50.769%
2026-07-14	0.9800	0.9800	0.9800	0.9800	+7.692%	5	626	-67.347%
2026-07-13	0.9000	0.9100	0.9000	0.9100	+51.667%	7	626	-64.835%
2026-07-10	0.6000	0.6000	0.5700	0.6000	-38.144%	10	626	-46.667%
2026-07-08	0.9000	1.0100	0.9000	0.9700	+21.250%	19	621	-67.010%
2026-07-07	0.7000	0.8000	0.7000	0.8000	+100.000%	26	638	-60.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-23.077%	2	612	-20.000%
2026-07-02	0.5000	0.5200	0.5000	0.5200	-27.778%	6	612	-38.462%
2026-06-30	0.7200	0.7200	0.7200	0.7200	-20.000%	1	612	-55.556%
2026-06-25	0.7500	0.9000	0.7500	0.9000	+34.328%	2	613	-64.444%
2026-06-23	0.6500	0.6700	0.6000	0.6700	+21.818%	36	611	-52.239%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-3.509%	20	575	-41.818%
2026-06-17	0.5700	0.5700	0.5700	0.5700	-36.667%	1	586	-43.860%
2026-06-15	0.9500	0.9500	0.9000	0.9000	-33.333%	11	586	-64.444%
2026-06-11	1.8000	1.8700	1.3500	1.3500	-18.182%	14	586	-76.296%
2026-06-10	1.3000	1.6500	1.3000	1.6500	+43.478%	31	597	-80.606%
2026-06-08	1.2500	1.2500	1.1500	1.1500	-17.857%	7	592	-72.174%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+16.667%	53	592	-77.143%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-7.692%	1	569	-73.333%
2026-06-03	1.2000	1.3000	1.2000	1.3000	+36.842%	34	569	-75.385%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+7.955%	3	540	-66.316%
2026-06-01	0.9500	1.0000	0.8000	0.8800	+22.222%	60	543	-63.636%
2026-05-29	0.8000	0.8500	0.7200	0.7200	-31.429%	18	544	-55.556%
2026-05-28	1.2000	1.2000	1.0500	1.0500	-19.231%	10	551	-69.524%
2026-05-27	1.3500	1.3500	1.3000	1.3000	-28.571%	5	555	-75.385%
2026-05-26	1.9000	1.9000	1.8200	1.8200	-25.714%	7	558	-82.418%
2026-05-22	2.5500	2.6000	2.4000	2.4500	-3.922%	94	551	-86.939%
2026-05-21	2.4500	2.5500	2.4500	2.5500	+19.718%	2	461	-87.451%
2026-05-20	2.8700	2.8700	2.1300	2.1300	-22.545%	47	461	-84.977%
2026-05-19	2.5000	2.8000	2.5000	2.7500	+15.546%	14	433	-88.364%
2026-05-18	2.0500	2.3800	2.0200	2.3800	+16.098%	6	433	-86.555%
2026-05-15	2.0000	2.0500	1.9000	2.0500	+15.169%	77	433	-84.390%
2026-05-14	1.7800	1.7800	1.7800	1.7800	+31.852%	10	429	-82.022%
2026-05-13	1.3000	1.4000	1.2500	1.3500	+3.846%	73	350	-76.296%
2026-05-12	1.4000	1.4000	1.3000	1.3000	+18.182%	2	350	-75.385%
2026-05-11	1.0500	1.1000	1.0500	1.1000	+22.222%	5	350	-70.909%
2026-05-08	1.0000	1.0000	0.9000	0.9000	0.000%	3	351	-64.444%
2026-05-07	0.9300	0.9500	0.9000	0.9000	-5.263%	13	354	-64.444%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-44.767%	1	364	-66.316%
2026-05-05	1.8000	1.8000	1.5500	1.7200	-7.027%	62	365	-81.395%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+14.198%	1	333	-82.703%
2026-05-01	1.5500	1.6500	1.5500	1.6200	-19.000%	6	336	-80.247%
2026-04-30	1.6500	2.0000	1.6500	2.0000	+29.032%	36	336	-84.000%
2026-04-29	1.6000	1.6000	1.5500	1.5500	-11.429%	5	329	-79.355%
2026-04-28	1.6500	1.8000	1.6500	1.7500	+29.630%	20	329	-81.714%
2026-04-27	1.4000	1.4000	1.3500	1.3500	+3.846%	28	336	-76.296%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	310	-75.385%
2026-04-23	1.1500	1.3000	1.1500	1.3000	+18.182%	5	310	-75.385%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+15.789%	3	311	-70.909%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+11.765%	1	312	-66.316%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-9.574%	2	312	-62.353%
2026-04-15	0.8500	0.9400	0.8500	0.9400	-10.476%	30	312	-65.957%
2026-04-13	1.3000	1.3000	1.0500	1.0500	-12.500%	24	297	-69.524%
2026-04-10	1.2500	1.2500	1.2000	1.2000	-14.286%	3	316	-73.333%
2026-04-08	1.2500	1.4000	1.2500	1.4000	-44.000%	4	319	-77.143%
2026-04-07	2.5000	2.5000	2.5000	2.5000	+38.889%	1	315	-87.200%
2026-04-06	1.8500	1.8500	1.8000	1.8000	-10.000%	19	316	-82.222%
2026-04-02	2.0500	2.0500	2.0000	2.0000	+20.482%	8	316	-84.000%
2026-04-01	1.7200	1.7200	1.6600	1.6600	-32.245%	14	316	-80.723%
2026-03-31	3.4000	3.4000	2.3700	2.4500	-27.941%	6	306	-86.939%
2026-03-30	3.9000	3.9000	3.4000	3.4000	-10.526%	12	305	-90.588%
2026-03-27	3.7100	4.1000	3.7100	3.8000	+5.556%	186	299	-91.579%
2026-03-26	3.2000	3.6000	3.2000	3.6000	+24.138%	15	163	-91.111%
2026-03-25	2.8500	2.9500	2.8500	2.9000	0.000%	23	150	-88.966%
2026-03-24	3.0000	3.0000	2.9000	2.9000	+26.087%	23	144	-88.966%
2026-03-23	1.5000	2.3500	1.5000	2.3000	-23.841%	8	121	-86.087%
2026-03-20	3.0000	3.3000	3.0000	3.0200	+20.800%	14	113	-89.404%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+42.857%	1	107	-87.200%
2026-03-17	1.9000	1.9000	1.7500	1.7500	+8.025%	20	106	-81.714%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-19.000%	2	87	-80.247%
2026-03-13	1.7500	2.0000	1.7500	2.0000	+2.564%	14	85	-84.000%
2026-03-12	1.9500	1.9500	1.9500	1.9500	+9.551%	1	83	-83.590%
2026-03-11	1.7800	1.7800	1.7800	1.7800	-13.171%	4	82	-82.022%
2026-03-10	2.0500	2.0500	2.0500	2.0500	0.000%	1	82	-84.390%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-2.381%	1	81	-84.390%
2026-03-06	1.9000	2.1000	1.9000	2.1000	+27.273%	2	82	-84.762%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-15.385%	1	80	-80.606%
2026-03-03	2.0000	2.0000	1.9500	1.9500	+14.035%	2	79	-83.590%
2026-03-02	1.5500	1.7100	1.5500	1.7100	+22.143%	5	79	-81.287%
2026-02-27	1.4000	1.4000	1.4000	1.4000	+3.704%	30	78	-77.143%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-41.304%	1	61	-76.296%
2026-02-19	2.4000	2.4000	2.3000	2.3000	+26.374%	6	60	-86.087%
2026-02-13	1.8200	1.8200	1.8200	1.8200	+21.333%	1	53	-82.418%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+76.471%	27	53	-78.667%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+41.667%	5	28	-62.353%
2026-01-22	0.6000	0.6000	0.6000	0.6000	+50.000%	5	23	-46.667%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-38.462%	1	18	-20.000%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-18.750%	2	18	-50.769%
2025-09-18	0.8400	0.8400	0.8000	0.8000	+25.000%	2	18	-60.000%
2025-09-10	0.6100	0.6400	0.6100	0.6400	-24.706%	2	18	-50.000%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-29.167%	4	19	-62.353%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-46.667%	1	15	-73.333%
2025-07-29	2.2500	2.2500	2.2500	2.2500	+7.143%	4	15	-85.778%
2025-07-24	2.1000	2.1000	2.1000	2.1000	-14.286%	4	11	-84.762%
2025-07-03	2.5000	2.5000	2.4500	2.4500	-12.500%	2	5	-86.939%
2025-06-09	2.9400	2.9400	2.8000	2.8000	0.000%	6	5	-88.571%