Dark

OKE20260918C105
OKE Sep 18 2026 105.00 Call (OKE260918C00105000)
option OPRA

EOD

Jun 30, 2026

0.7200-20.000%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7200	0.7200	0.7200	0.7200	-20.000%	1	612	0.000%
2026-06-25	0.7500	0.9000	0.7500	0.9000	+34.328%	2	613	-20.000%
2026-06-23	0.6500	0.6700	0.6000	0.6700	+21.818%	36	611	+7.463%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-3.509%	20	575	+30.909%
2026-06-17	0.5700	0.5700	0.5700	0.5700	-36.667%	1	586	+26.316%
2026-06-15	0.9500	0.9500	0.9000	0.9000	-33.333%	11	586	-20.000%
2026-06-11	1.8000	1.8700	1.3500	1.3500	-18.182%	14	586	-46.667%
2026-06-10	1.3000	1.6500	1.3000	1.6500	+43.478%	31	597	-56.364%
2026-06-08	1.2500	1.2500	1.1500	1.1500	-17.857%	7	592	-37.391%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+16.667%	53	592	-48.571%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-7.692%	1	569	-40.000%
2026-06-03	1.2000	1.3000	1.2000	1.3000	+36.842%	34	569	-44.615%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+7.955%	3	540	-24.211%
2026-06-01	0.9500	1.0000	0.8000	0.8800	+22.222%	60	543	-18.182%
2026-05-29	0.8000	0.8500	0.7200	0.7200	-31.429%	18	544	0.000%
2026-05-28	1.2000	1.2000	1.0500	1.0500	-19.231%	10	551	-31.429%
2026-05-27	1.3500	1.3500	1.3000	1.3000	-28.571%	5	555	-44.615%
2026-05-26	1.9000	1.9000	1.8200	1.8200	-25.714%	7	558	-60.440%
2026-05-22	2.5500	2.6000	2.4000	2.4500	-3.922%	94	551	-70.612%
2026-05-21	2.4500	2.5500	2.4500	2.5500	+19.718%	2	461	-71.765%
2026-05-20	2.8700	2.8700	2.1300	2.1300	-22.545%	47	461	-66.197%
2026-05-19	2.5000	2.8000	2.5000	2.7500	+15.546%	14	433	-73.818%
2026-05-18	2.0500	2.3800	2.0200	2.3800	+16.098%	6	433	-69.748%
2026-05-15	2.0000	2.0500	1.9000	2.0500	+15.169%	77	433	-64.878%
2026-05-14	1.7800	1.7800	1.7800	1.7800	+31.852%	10	429	-59.551%
2026-05-13	1.3000	1.4000	1.2500	1.3500	+3.846%	73	350	-46.667%
2026-05-12	1.4000	1.4000	1.3000	1.3000	+18.182%	2	350	-44.615%
2026-05-11	1.0500	1.1000	1.0500	1.1000	+22.222%	5	350	-34.545%
2026-05-08	1.0000	1.0000	0.9000	0.9000	0.000%	3	351	-20.000%
2026-05-07	0.9300	0.9500	0.9000	0.9000	-5.263%	13	354	-20.000%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-44.767%	1	364	-24.211%
2026-05-05	1.8000	1.8000	1.5500	1.7200	-7.027%	62	365	-58.140%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+14.198%	1	333	-61.081%
2026-05-01	1.5500	1.6500	1.5500	1.6200	-19.000%	6	336	-55.556%
2026-04-30	1.6500	2.0000	1.6500	2.0000	+29.032%	36	336	-64.000%
2026-04-29	1.6000	1.6000	1.5500	1.5500	-11.429%	5	329	-53.548%
2026-04-28	1.6500	1.8000	1.6500	1.7500	+29.630%	20	329	-58.857%
2026-04-27	1.4000	1.4000	1.3500	1.3500	+3.846%	28	336	-46.667%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	310	-44.615%
2026-04-23	1.1500	1.3000	1.1500	1.3000	+18.182%	5	310	-44.615%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+15.789%	3	311	-34.545%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+11.765%	1	312	-24.211%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-9.574%	2	312	-15.294%
2026-04-15	0.8500	0.9400	0.8500	0.9400	-10.476%	30	312	-23.404%
2026-04-13	1.3000	1.3000	1.0500	1.0500	-12.500%	24	297	-31.429%
2026-04-10	1.2500	1.2500	1.2000	1.2000	-14.286%	3	316	-40.000%
2026-04-08	1.2500	1.4000	1.2500	1.4000	-44.000%	4	319	-48.571%
2026-04-07	2.5000	2.5000	2.5000	2.5000	+38.889%	1	315	-71.200%
2026-04-06	1.8500	1.8500	1.8000	1.8000	-10.000%	19	316	-60.000%
2026-04-02	2.0500	2.0500	2.0000	2.0000	+20.482%	8	316	-64.000%
2026-04-01	1.7200	1.7200	1.6600	1.6600	-32.245%	14	316	-56.627%
2026-03-31	3.4000	3.4000	2.3700	2.4500	-27.941%	6	306	-70.612%
2026-03-30	3.9000	3.9000	3.4000	3.4000	-10.526%	12	305	-78.824%
2026-03-27	3.7100	4.1000	3.7100	3.8000	+5.556%	186	299	-81.053%
2026-03-26	3.2000	3.6000	3.2000	3.6000	+24.138%	15	163	-80.000%
2026-03-25	2.8500	2.9500	2.8500	2.9000	0.000%	23	150	-75.172%
2026-03-24	3.0000	3.0000	2.9000	2.9000	+26.087%	23	144	-75.172%
2026-03-23	1.5000	2.3500	1.5000	2.3000	-23.841%	8	121	-68.696%
2026-03-20	3.0000	3.3000	3.0000	3.0200	+20.800%	14	113	-76.159%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+42.857%	1	107	-71.200%
2026-03-17	1.9000	1.9000	1.7500	1.7500	+8.025%	20	106	-58.857%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-19.000%	2	87	-55.556%
2026-03-13	1.7500	2.0000	1.7500	2.0000	+2.564%	14	85	-64.000%
2026-03-12	1.9500	1.9500	1.9500	1.9500	+9.551%	1	83	-63.077%
2026-03-11	1.7800	1.7800	1.7800	1.7800	-13.171%	4	82	-59.551%
2026-03-10	2.0500	2.0500	2.0500	2.0500	0.000%	1	82	-64.878%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-2.381%	1	81	-64.878%
2026-03-06	1.9000	2.1000	1.9000	2.1000	+27.273%	2	82	-65.714%
2026-03-04	1.6500	1.6500	1.6500	1.6500	-15.385%	1	80	-56.364%
2026-03-03	2.0000	2.0000	1.9500	1.9500	+14.035%	2	79	-63.077%
2026-03-02	1.5500	1.7100	1.5500	1.7100	+22.143%	5	79	-57.895%
2026-02-27	1.4000	1.4000	1.4000	1.4000	+3.704%	30	78	-48.571%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-41.304%	1	61	-46.667%
2026-02-19	2.4000	2.4000	2.3000	2.3000	+26.374%	6	60	-68.696%
2026-02-13	1.8200	1.8200	1.8200	1.8200	+21.333%	1	53	-60.440%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+76.471%	27	53	-52.000%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+41.667%	5	28	-15.294%
2026-01-22	0.6000	0.6000	0.6000	0.6000	+50.000%	5	23	+20.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-38.462%	1	18	+80.000%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-18.750%	2	18	+10.769%
2025-09-18	0.8400	0.8400	0.8000	0.8000	+25.000%	2	18	-10.000%
2025-09-10	0.6100	0.6400	0.6100	0.6400	-24.706%	2	18	+12.500%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-29.167%	4	19	-15.294%
2025-08-06	1.2000	1.2000	1.2000	1.2000	-46.667%	1	15	-40.000%
2025-07-29	2.2500	2.2500	2.2500	2.2500	+7.143%	4	15	-68.000%
2025-07-24	2.1000	2.1000	2.1000	2.1000	-14.286%	4	11	-65.714%
2025-07-03	2.5000	2.5000	2.4500	2.4500	-12.500%	2	5	-70.612%
2025-06-09	2.9400	2.9400	2.8000	2.8000	0.000%	6	5	-74.286%