Dark

OKE20260918C100
OKE Sep 18 2026 100.00 Call (OKE260918C00100000)
option OPRA

EOD

Aug 13, 2026

0.9100+15.190%(+0.1200)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.9500	0.6500	0.9100	+15.190%	73	2,513	0.000%
2026-08-12	0.6500	0.7900	0.6100	0.7900	+16.176%	42	2,514	+15.190%
2026-08-11	0.6500	0.7500	0.5500	0.6800	+36.000%	81	2,495	+33.824%
2026-08-10	0.4000	0.5500	0.4000	0.5000	+66.667%	192	2,479	+82.000%
2026-08-07	0.3000	0.3700	0.3000	0.3000	-25.000%	44	2,471	+203.333%
2026-08-06	0.4500	0.5500	0.3500	0.4000	+2.564%	158	2,494	+127.500%
2026-08-05	0.5000	0.5000	0.3000	0.3900	-22.000%	162	2,467	+133.333%
2026-08-04	0.3900	0.5500	0.3200	0.5000	-29.577%	337	2,390	+82.000%
2026-08-03	0.6000	0.7600	0.6000	0.7100	-18.391%	20	2,220	+28.169%
2026-07-31	0.9000	0.9000	0.7600	0.8700	+24.286%	10	2,221	+4.598%
2026-07-30	0.6400	0.7000	0.6400	0.7000	-17.647%	180	2,216	+30.000%
2026-07-29	0.8500	1.2000	0.8500	0.8500	+21.429%	110	2,327	+7.059%
2026-07-28	0.9300	0.9300	0.7000	0.7000	-30.000%	6	2,375	+30.000%
2026-07-27	1.1500	1.1500	1.0000	1.0000	-44.444%	75	2,373	-9.000%
2026-07-24	2.0000	2.4000	1.7500	1.8000	+9.091%	726	2,350	-49.444%
2026-07-23	1.5500	1.8000	1.5300	1.6500	+13.793%	126	2,274	-44.848%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+3.571%	9	2,267	-37.241%
2026-07-21	1.4500	1.5000	1.4000	1.4000	-28.205%	106	2,258	-35.000%
2026-07-20	1.7000	2.2200	1.7000	1.9500	-2.500%	253	2,301	-53.333%
2026-07-17	2.0700	2.1500	1.9000	2.0000	+1.010%	273	2,281	-54.500%
2026-07-16	1.5500	1.9800	1.5500	1.9800	+46.667%	73	2,141	-54.040%
2026-07-15	1.6500	1.6500	1.3000	1.3500	-11.184%	65	2,144	-32.593%
2026-07-14	1.9000	1.9000	1.4700	1.5200	-20.833%	37	2,159	-40.132%
2026-07-13	1.7000	1.9500	1.7000	1.9200	+53.600%	13	2,149	-52.604%
2026-07-10	1.3000	1.3000	1.1000	1.2500	0.000%	23	2,148	-27.200%
2026-07-09	1.4500	1.6500	1.2500	1.2500	-28.571%	41	2,147	-27.200%
2026-07-08	1.7000	1.8500	1.7000	1.7500	+2.941%	8	2,148	-48.000%
2026-07-07	1.4000	1.7000	1.3000	1.7000	+82.796%	33	2,152	-46.471%
2026-07-06	1.0000	1.0000	0.8800	0.9300	-2.105%	49	2,148	-2.151%
2026-07-02	0.8500	1.0000	0.7500	0.9500	+25.000%	99	2,145	-4.211%
2026-07-01	0.8000	0.8000	0.7600	0.7600	-39.200%	28	2,145	+19.737%
2026-06-30	1.2500	1.4000	1.2500	1.2500	0.000%	21	2,150	-27.200%
2026-06-29	1.5500	1.5500	1.2500	1.2500	-20.382%	39	2,152	-27.200%
2026-06-25	1.5300	1.6300	1.5300	1.5700	+42.727%	64	2,119	-42.038%
2026-06-24	1.1000	1.1000	1.0700	1.1000	-12.000%	4	2,077	-17.273%
2026-06-23	1.0100	1.2500	1.0100	1.2500	+25.000%	38	2,075	-27.200%
2026-06-22	0.8000	1.0000	0.8000	1.0000	+5.263%	13	2,071	-9.000%
2026-06-18	0.8500	0.9500	0.8500	0.9500	-9.524%	20	2,038	-4.211%
2026-06-17	1.1500	1.1500	1.0000	1.0500	0.000%	11	2,038	-13.333%
2026-06-16	1.2000	1.2000	1.0500	1.0500	-36.364%	96	2,038	-13.333%
2026-06-15	1.7500	1.8500	1.6500	1.6500	-32.653%	79	2,019	-44.848%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+10.360%	5	2,019	-62.857%
2026-06-11	2.8000	3.0000	2.2200	2.2200	-14.615%	23	2,019	-59.009%
2026-06-10	2.7000	2.7000	2.6000	2.6000	+44.444%	3	2,030	-65.000%
2026-06-09	1.7500	2.0000	1.7500	1.8000	-8.629%	39	2,031	-49.444%
2026-06-08	2.0000	2.0000	1.9700	1.9700	-6.190%	10	2,023	-53.807%
2026-06-05	2.4000	2.4000	2.1000	2.1000	-5.830%	5	2,031	-56.667%
2026-06-04	1.9500	2.2500	1.9500	2.2300	+6.190%	138	2,029	-59.193%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+23.529%	7	1,980	-56.667%
2026-06-02	1.5500	1.7000	1.5200	1.7000	+19.718%	29	1,973	-46.471%
2026-06-01	1.6000	1.7700	1.4000	1.4200	+13.600%	52	1,974	-35.915%
2026-05-29	1.3500	1.4000	1.2000	1.2500	-28.571%	259	1,977	-27.200%
2026-05-28	2.2400	2.2400	1.7500	1.7500	-12.500%	22	1,947	-48.000%
2026-05-27	2.4000	2.4000	2.0000	2.0000	-39.759%	49	1,953	-54.500%
2026-05-26	3.5000	3.5000	3.1000	3.3200	-10.270%	18	1,945	-72.590%
2026-05-22	4.0500	4.0500	3.7000	3.7000	+5.714%	8	1,940	-75.405%
2026-05-21	3.8000	3.8000	3.3000	3.5000	+4.478%	31	1,938	-74.000%
2026-05-20	4.5200	4.5200	3.3500	3.3500	-23.341%	63	1,938	-72.836%
2026-05-19	4.1000	4.4000	4.0000	4.3700	+18.108%	184	1,780	-79.176%
2026-05-18	3.0000	3.7000	3.0000	3.7000	+7.246%	24	1,780	-75.405%
2026-05-15	3.0800	3.4500	2.9500	3.4500	+38.000%	18	1,780	-73.623%
2026-05-14	2.5000	2.5000	2.4600	2.5000	+17.371%	13	1,768	-63.600%
2026-05-13	2.1000	2.2500	1.9000	2.1300	-0.930%	874	1,184	-57.277%
2026-05-12	2.2000	2.2000	2.0500	2.1500	+22.857%	64	1,184	-57.674%
2026-05-11	1.6500	1.7500	1.6500	1.7500	+16.667%	2	1,184	-48.000%
2026-05-07	1.2500	1.6000	1.2500	1.5000	-6.832%	49	1,138	-39.333%
2026-05-06	2.0000	2.0100	1.5500	1.6100	-43.509%	104	1,126	-43.478%
2026-05-05	2.6000	2.8500	2.6000	2.8500	+1.786%	3	1,132	-68.070%
2026-05-04	2.7600	2.8000	2.7600	2.8000	+3.704%	101	1,131	-67.500%
2026-05-01	2.5500	2.7500	2.5500	2.7000	-3.571%	36	1,012	-66.296%
2026-04-30	2.6000	3.0900	2.6000	2.8000	+16.667%	114	1,012	-67.500%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-10.448%	2	944	-62.083%
2026-04-28	2.3000	2.7600	2.3000	2.6800	+30.732%	55	944	-66.045%
2026-04-27	2.2000	2.2000	2.0500	2.0500	+2.500%	36	915	-55.610%
2026-04-24	2.0000	2.0000	1.9700	2.0000	+8.108%	10	892	-54.500%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+2.778%	3	890	-50.811%
2026-04-22	1.4500	1.9000	1.4500	1.8000	+28.571%	184	890	-49.444%
2026-04-21	1.2000	1.4000	1.2000	1.4000	+10.236%	168	718	-35.000%
2026-04-20	1.2000	1.2700	1.2000	1.2700	+14.414%	9	718	-28.346%
2026-04-17	0.9500	1.1100	0.8800	1.1100	-26.000%	18	715	-18.018%
2026-04-16	1.5000	1.6000	1.4500	1.5000	0.000%	55	718	-39.333%
2026-04-15	1.4500	1.5500	1.4500	1.5000	+9.489%	100	721	-39.333%
2026-04-14	1.5500	1.5900	1.3700	1.3700	-33.171%	136	750	-33.577%
2026-04-13	2.1500	2.1500	2.0500	2.0500	-8.072%	5	661	-55.610%
2026-04-10	1.9500	2.2300	1.9000	2.2300	+1.364%	16	663	-59.193%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	15	672	-58.636%
2026-04-08	2.0000	2.2000	1.9500	2.0500	-43.989%	12	672	-55.610%
2026-04-07	3.0800	3.9000	3.0800	3.6600	+33.091%	18	671	-75.137%
2026-04-06	2.8000	2.8000	2.7500	2.7500	-5.172%	7	665	-66.909%
2026-04-02	3.1000	3.2000	2.9000	2.9000	+16.000%	8	663	-68.621%
2026-04-01	3.4400	3.4400	2.3800	2.5000	-30.556%	10	663	-63.600%
2026-03-31	4.9000	5.0000	3.5000	3.6000	-26.531%	188	664	-74.722%
2026-03-30	5.3000	5.6000	4.9000	4.9000	-9.259%	82	562	-81.429%
2026-03-27	5.6000	5.9000	5.4000	5.4000	+3.846%	168	543	-83.148%
2026-03-26	4.8000	5.3000	4.8000	5.2000	+13.043%	109	435	-82.500%
2026-03-25	4.3000	4.7000	4.3000	4.6000	+11.380%	46	397	-80.217%
2026-03-24	4.2000	4.4000	4.0800	4.1300	+10.724%	32	373	-77.966%
2026-03-23	3.5000	3.7300	3.5000	3.7300	-6.750%	74	367	-75.603%
2026-03-20	4.4700	4.6000	4.0000	4.0000	+17.647%	82	314	-77.250%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+47.826%	49	361	-73.235%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-13.208%	1	329	-60.435%
2026-03-17	2.8500	2.8500	2.6500	2.6500	+10.417%	104	329	-65.660%
2026-03-13	2.5200	2.5500	2.4000	2.4000	-11.111%	8	254	-62.083%
2026-03-11	2.6000	2.7000	2.6000	2.7000	-5.263%	4	248	-66.296%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-5.000%	1	244	-68.070%
2026-03-09	3.0000	3.1000	2.9500	3.0000	+1.351%	11	244	-69.667%
2026-03-06	2.7000	3.0000	2.6500	2.9600	+1.024%	10	234	-69.257%
2026-03-05	2.9300	2.9300	2.9300	2.9300	+30.222%	2	225	-68.942%
2026-03-04	2.4000	2.4000	2.2500	2.2500	-13.793%	12	227	-59.556%
2026-03-03	2.8000	2.8000	2.6100	2.6100	-13.000%	6	215	-65.134%
2026-03-02	2.8000	3.0000	2.8000	3.0000	+46.341%	26	210	-69.667%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+10.811%	33	213	-55.610%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-40.323%	1	201	-50.811%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-12.181%	3	200	-70.645%
2026-02-19	3.6700	3.6700	3.5300	3.5300	+13.871%	12	197	-74.221%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+5.085%	2	185	-70.645%
2026-02-17	3.2700	3.2700	2.9500	2.9500	-1.667%	2	183	-69.153%
2026-02-13	2.5000	3.1000	2.5000	3.0000	+26.050%	61	137	-69.667%
2026-02-12	2.6300	2.6300	2.3800	2.3800	+8.182%	22	137	-61.765%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+10.000%	1	143	-58.636%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+17.647%	9	142	-54.500%
2026-02-09	1.8500	1.8500	1.7000	1.7000	+25.926%	20	133	-46.471%
2026-02-04	1.2600	1.3500	1.2600	1.3500	+42.105%	6	133	-32.593%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-13.636%	1	132	-4.211%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+10.000%	25	132	-17.273%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+20.482%	2	118	-9.000%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-20.952%	3	118	+9.639%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+50.000%	1	115	-13.333%
2026-01-21	0.6900	0.7000	0.6900	0.7000	+7.692%	40	115	+30.000%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	77	+40.000%
2025-12-30	0.7400	0.8000	0.7400	0.8000	-23.810%	2	77	+13.750%
2025-11-19	1.0500	1.0500	1.0500	1.0500	-4.545%	10	76	-13.333%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-2.655%	2	78	-17.273%
2025-09-26	1.2000	1.2000	1.1300	1.1300	+2.727%	16	78	-19.469%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	69	-17.273%
2025-09-11	1.0500	1.0500	1.0500	1.0500	-13.934%	2	68	-13.333%
2025-08-18	1.2200	1.2200	1.2200	1.2200	-23.750%	2	70	-25.410%
2025-08-06	1.6000	1.6000	1.6000	1.6000	-51.515%	2	68	-43.125%
2025-07-29	3.1000	3.3000	3.1000	3.3000	-5.714%	3	66	-72.424%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-7.895%	10	63	-74.000%
2025-06-17	3.9000	3.9000	3.8000	3.8000	-3.308%	51	53	-76.053%
2025-06-16	3.9400	3.9400	3.9300	3.9300	0.000%	2	2	-76.845%