Dark

OKE20260918C100
OKE Sep 18 2026 100.00 Call (OKE260918C00100000)
option OPRA

EOD

Jun 30, 2026

1.250.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2500	1.4000	1.2500	1.2500	0.000%	21	2,150	0.000%
2026-06-29	1.5500	1.5500	1.2500	1.2500	-20.382%	39	2,152	0.000%
2026-06-25	1.5300	1.6300	1.5300	1.5700	+42.727%	64	2,119	-20.382%
2026-06-24	1.1000	1.1000	1.0700	1.1000	-12.000%	4	2,077	+13.636%
2026-06-23	1.0100	1.2500	1.0100	1.2500	+25.000%	38	2,075	0.000%
2026-06-22	0.8000	1.0000	0.8000	1.0000	+5.263%	13	2,071	+25.000%
2026-06-18	0.8500	0.9500	0.8500	0.9500	-9.524%	20	2,038	+31.579%
2026-06-17	1.1500	1.1500	1.0000	1.0500	0.000%	11	2,038	+19.048%
2026-06-16	1.2000	1.2000	1.0500	1.0500	-36.364%	96	2,038	+19.048%
2026-06-15	1.7500	1.8500	1.6500	1.6500	-32.653%	79	2,019	-24.242%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+10.360%	5	2,019	-48.980%
2026-06-11	2.8000	3.0000	2.2200	2.2200	-14.615%	23	2,019	-43.694%
2026-06-10	2.7000	2.7000	2.6000	2.6000	+44.444%	3	2,030	-51.923%
2026-06-09	1.7500	2.0000	1.7500	1.8000	-8.629%	39	2,031	-30.556%
2026-06-08	2.0000	2.0000	1.9700	1.9700	-6.190%	10	2,023	-36.548%
2026-06-05	2.4000	2.4000	2.1000	2.1000	-5.830%	5	2,031	-40.476%
2026-06-04	1.9500	2.2500	1.9500	2.2300	+6.190%	138	2,029	-43.946%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+23.529%	7	1,980	-40.476%
2026-06-02	1.5500	1.7000	1.5200	1.7000	+19.718%	29	1,973	-26.471%
2026-06-01	1.6000	1.7700	1.4000	1.4200	+13.600%	52	1,974	-11.972%
2026-05-29	1.3500	1.4000	1.2000	1.2500	-28.571%	259	1,977	0.000%
2026-05-28	2.2400	2.2400	1.7500	1.7500	-12.500%	22	1,947	-28.571%
2026-05-27	2.4000	2.4000	2.0000	2.0000	-39.759%	49	1,953	-37.500%
2026-05-26	3.5000	3.5000	3.1000	3.3200	-10.270%	18	1,945	-62.349%
2026-05-22	4.0500	4.0500	3.7000	3.7000	+5.714%	8	1,940	-66.216%
2026-05-21	3.8000	3.8000	3.3000	3.5000	+4.478%	31	1,938	-64.286%
2026-05-20	4.5200	4.5200	3.3500	3.3500	-23.341%	63	1,938	-62.687%
2026-05-19	4.1000	4.4000	4.0000	4.3700	+18.108%	184	1,780	-71.396%
2026-05-18	3.0000	3.7000	3.0000	3.7000	+7.246%	24	1,780	-66.216%
2026-05-15	3.0800	3.4500	2.9500	3.4500	+38.000%	18	1,780	-63.768%
2026-05-14	2.5000	2.5000	2.4600	2.5000	+17.371%	13	1,768	-50.000%
2026-05-13	2.1000	2.2500	1.9000	2.1300	-0.930%	874	1,184	-41.315%
2026-05-12	2.2000	2.2000	2.0500	2.1500	+22.857%	64	1,184	-41.860%
2026-05-11	1.6500	1.7500	1.6500	1.7500	+16.667%	2	1,184	-28.571%
2026-05-07	1.2500	1.6000	1.2500	1.5000	-6.832%	49	1,138	-16.667%
2026-05-06	2.0000	2.0100	1.5500	1.6100	-43.509%	104	1,126	-22.360%
2026-05-05	2.6000	2.8500	2.6000	2.8500	+1.786%	3	1,132	-56.140%
2026-05-04	2.7600	2.8000	2.7600	2.8000	+3.704%	101	1,131	-55.357%
2026-05-01	2.5500	2.7500	2.5500	2.7000	-3.571%	36	1,012	-53.704%
2026-04-30	2.6000	3.0900	2.6000	2.8000	+16.667%	114	1,012	-55.357%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-10.448%	2	944	-47.917%
2026-04-28	2.3000	2.7600	2.3000	2.6800	+30.732%	55	944	-53.358%
2026-04-27	2.2000	2.2000	2.0500	2.0500	+2.500%	36	915	-39.024%
2026-04-24	2.0000	2.0000	1.9700	2.0000	+8.108%	10	892	-37.500%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+2.778%	3	890	-32.432%
2026-04-22	1.4500	1.9000	1.4500	1.8000	+28.571%	184	890	-30.556%
2026-04-21	1.2000	1.4000	1.2000	1.4000	+10.236%	168	718	-10.714%
2026-04-20	1.2000	1.2700	1.2000	1.2700	+14.414%	9	718	-1.575%
2026-04-17	0.9500	1.1100	0.8800	1.1100	-26.000%	18	715	+12.613%
2026-04-16	1.5000	1.6000	1.4500	1.5000	0.000%	55	718	-16.667%
2026-04-15	1.4500	1.5500	1.4500	1.5000	+9.489%	100	721	-16.667%
2026-04-14	1.5500	1.5900	1.3700	1.3700	-33.171%	136	750	-8.759%
2026-04-13	2.1500	2.1500	2.0500	2.0500	-8.072%	5	661	-39.024%
2026-04-10	1.9500	2.2300	1.9000	2.2300	+1.364%	16	663	-43.946%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	15	672	-43.182%
2026-04-08	2.0000	2.2000	1.9500	2.0500	-43.989%	12	672	-39.024%
2026-04-07	3.0800	3.9000	3.0800	3.6600	+33.091%	18	671	-65.847%
2026-04-06	2.8000	2.8000	2.7500	2.7500	-5.172%	7	665	-54.545%
2026-04-02	3.1000	3.2000	2.9000	2.9000	+16.000%	8	663	-56.897%
2026-04-01	3.4400	3.4400	2.3800	2.5000	-30.556%	10	663	-50.000%
2026-03-31	4.9000	5.0000	3.5000	3.6000	-26.531%	188	664	-65.278%
2026-03-30	5.3000	5.6000	4.9000	4.9000	-9.259%	82	562	-74.490%
2026-03-27	5.6000	5.9000	5.4000	5.4000	+3.846%	168	543	-76.852%
2026-03-26	4.8000	5.3000	4.8000	5.2000	+13.043%	109	435	-75.962%
2026-03-25	4.3000	4.7000	4.3000	4.6000	+11.380%	46	397	-72.826%
2026-03-24	4.2000	4.4000	4.0800	4.1300	+10.724%	32	373	-69.734%
2026-03-23	3.5000	3.7300	3.5000	3.7300	-6.750%	74	367	-66.488%
2026-03-20	4.4700	4.6000	4.0000	4.0000	+17.647%	82	314	-68.750%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+47.826%	49	361	-63.235%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-13.208%	1	329	-45.652%
2026-03-17	2.8500	2.8500	2.6500	2.6500	+10.417%	104	329	-52.830%
2026-03-13	2.5200	2.5500	2.4000	2.4000	-11.111%	8	254	-47.917%
2026-03-11	2.6000	2.7000	2.6000	2.7000	-5.263%	4	248	-53.704%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-5.000%	1	244	-56.140%
2026-03-09	3.0000	3.1000	2.9500	3.0000	+1.351%	11	244	-58.333%
2026-03-06	2.7000	3.0000	2.6500	2.9600	+1.024%	10	234	-57.770%
2026-03-05	2.9300	2.9300	2.9300	2.9300	+30.222%	2	225	-57.338%
2026-03-04	2.4000	2.4000	2.2500	2.2500	-13.793%	12	227	-44.444%
2026-03-03	2.8000	2.8000	2.6100	2.6100	-13.000%	6	215	-52.107%
2026-03-02	2.8000	3.0000	2.8000	3.0000	+46.341%	26	210	-58.333%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+10.811%	33	213	-39.024%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-40.323%	1	201	-32.432%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-12.181%	3	200	-59.677%
2026-02-19	3.6700	3.6700	3.5300	3.5300	+13.871%	12	197	-64.589%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+5.085%	2	185	-59.677%
2026-02-17	3.2700	3.2700	2.9500	2.9500	-1.667%	2	183	-57.627%
2026-02-13	2.5000	3.1000	2.5000	3.0000	+26.050%	61	137	-58.333%
2026-02-12	2.6300	2.6300	2.3800	2.3800	+8.182%	22	137	-47.479%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+10.000%	1	143	-43.182%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+17.647%	9	142	-37.500%
2026-02-09	1.8500	1.8500	1.7000	1.7000	+25.926%	20	133	-26.471%
2026-02-04	1.2600	1.3500	1.2600	1.3500	+42.105%	6	133	-7.407%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-13.636%	1	132	+31.579%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+10.000%	25	132	+13.636%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+20.482%	2	118	+25.000%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-20.952%	3	118	+50.602%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+50.000%	1	115	+19.048%
2026-01-21	0.6900	0.7000	0.6900	0.7000	+7.692%	40	115	+78.571%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	77	+92.308%
2025-12-30	0.7400	0.8000	0.7400	0.8000	-23.810%	2	77	+56.250%
2025-11-19	1.0500	1.0500	1.0500	1.0500	-4.545%	10	76	+19.048%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-2.655%	2	78	+13.636%
2025-09-26	1.2000	1.2000	1.1300	1.1300	+2.727%	16	78	+10.619%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	69	+13.636%
2025-09-11	1.0500	1.0500	1.0500	1.0500	-13.934%	2	68	+19.048%
2025-08-18	1.2200	1.2200	1.2200	1.2200	-23.750%	2	70	+2.459%
2025-08-06	1.6000	1.6000	1.6000	1.6000	-51.515%	2	68	-21.875%
2025-07-29	3.1000	3.3000	3.1000	3.3000	-5.714%	3	66	-62.121%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-7.895%	10	63	-64.286%
2025-06-17	3.9000	3.9000	3.8000	3.8000	-3.308%	51	53	-67.105%
2025-06-16	3.9400	3.9400	3.9300	3.9300	0.000%	2	2	-68.193%