Dark

OKE20260717P80
OKE Jul 17 2026 80.00 Put (OKE260717P00080000)
option OPRA

EOD

Jun 30, 2026

0.2500-13.793%(-0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.2000	0.2500	-13.793%	22	3,631	0.000%
2026-06-29	0.3800	0.3800	0.2200	0.2900	+7.407%	34	3,620	-13.793%
2026-06-26	0.4000	0.4000	0.2500	0.2700	-10.000%	3	3,649	-7.407%
2026-06-25	0.3000	0.3000	0.2500	0.3000	-34.783%	1,281	3,648	-16.667%
2026-06-24	0.5500	0.5500	0.4600	0.4600	-4.167%	42	4,482	-45.652%
2026-06-23	0.5500	0.6500	0.4500	0.4800	-21.311%	93	4,492	-47.917%
2026-06-22	0.7500	0.9500	0.6000	0.6100	-37.113%	106	4,403	-59.016%
2026-06-18	1.0000	1.2500	0.8600	0.9700	+7.778%	68	3,722	-74.227%
2026-06-17	0.8000	0.9000	0.7200	0.9000	+12.500%	547	3,722	-72.222%
2026-06-16	0.7500	0.9000	0.7200	0.8000	+33.333%	36	3,722	-68.750%
2026-06-15	0.7500	0.9400	0.5000	0.6000	+9.091%	1,096	2,735	-58.333%
2026-06-12	0.5500	0.5500	0.3500	0.5500	-21.429%	110	2,735	-54.545%
2026-06-11	0.5500	0.7000	0.5000	0.7000	+22.807%	39	2,735	-64.286%
2026-06-10	0.7000	0.7000	0.5700	0.5700	-40.000%	27	2,711	-56.140%
2026-06-09	1.0000	1.1000	0.9500	0.9500	+9.195%	68	2,704	-73.684%
2026-06-08	0.9500	0.9500	0.8700	0.8700	-8.421%	61	2,725	-71.264%
2026-06-05	0.9000	0.9500	0.8500	0.9500	+11.765%	22	2,674	-73.684%
2026-06-04	1.0500	1.0500	0.8500	0.8500	-20.561%	20	2,673	-70.588%
2026-06-03	1.1900	1.1900	1.0000	1.0700	-26.207%	1,298	2,667	-76.636%
2026-06-02	1.4000	1.4500	1.4000	1.4500	-9.938%	21	1,474	-82.759%
2026-06-01	1.5500	1.6100	1.3200	1.6100	-12.973%	16	1,460	-84.472%
2026-05-29	1.5000	2.0500	1.4500	1.8500	+59.483%	93	1,445	-86.486%
2026-05-28	0.9000	1.1600	0.9000	1.1600	+5.455%	10	1,393	-78.448%
2026-05-27	1.0000	1.1000	0.9000	1.1000	+29.412%	105	1,390	-77.273%
2026-05-26	0.7100	0.8500	0.7100	0.8500	+41.667%	32	1,310	-70.588%
2026-05-22	0.6500	0.6500	0.6000	0.6000	-20.000%	9	1,298	-58.333%
2026-05-21	0.7000	0.7500	0.7000	0.7500	+66.667%	4	1,295	-66.667%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,295	-44.444%
2026-05-19	0.5700	0.5700	0.4500	0.4700	-21.667%	47	1,291	-46.809%
2026-05-18	0.6500	0.6500	0.5500	0.6000	-20.000%	880	1,291	-58.333%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-19.355%	3	1,291	-66.667%
2026-05-14	0.9200	0.9300	0.8600	0.9300	-24.390%	7	624	-73.118%
2026-05-13	1.1000	1.2300	1.1000	1.2300	-12.143%	8	619	-79.675%
2026-05-11	1.6000	1.6000	1.4000	1.4000	-24.324%	24	619	-82.143%
2026-05-07	1.8500	1.8500	1.8500	1.8500	+7.558%	60	595	-86.486%
2026-05-06	1.5000	1.7200	1.5000	1.7200	+56.364%	106	560	-85.465%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-8.333%	3	554	-77.273%
2026-05-01	1.2000	1.2500	1.2000	1.2000	+4.348%	150	451	-79.167%
2026-04-30	1.2500	1.2500	1.1500	1.1500	-21.769%	13	451	-78.261%
2026-04-29	1.4200	1.4700	1.3500	1.4700	-8.696%	207	451	-82.993%
2026-04-28	1.6100	1.6100	1.6100	1.6100	-23.333%	10	453	-84.472%
2026-04-24	2.1500	2.1500	2.1000	2.1000	-8.696%	5	453	-88.095%
2026-04-23	2.4400	2.4400	2.3000	2.3000	-4.167%	93	453	-89.130%
2026-04-22	2.4000	2.6500	2.4000	2.4000	-15.789%	44	407	-89.583%
2026-04-21	3.0000	3.2000	2.8000	2.8500	-3.390%	201	239	-91.228%
2026-04-20	3.2000	3.2000	2.9000	2.9500	-5.449%	16	239	-91.525%
2026-04-17	3.8000	3.9500	3.1200	3.1200	+9.474%	111	234	-91.987%
2026-04-16	2.8500	3.0000	2.8500	2.8500	-5.000%	8	172	-91.228%
2026-04-15	3.3000	3.3000	2.9500	3.0000	-11.765%	27	170	-91.667%
2026-04-14	3.3000	3.4000	3.2800	3.4000	+13.333%	17	177	-92.647%
2026-04-13	2.9000	3.0000	2.9000	3.0000	+30.435%	4	173	-91.667%
2026-04-07	2.2500	2.3000	2.2500	2.3000	-13.208%	3	171	-89.130%
2026-04-06	2.6500	2.6500	2.6500	2.6500	+1.923%	1	168	-90.566%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+33.333%	4	168	-90.385%
2026-03-30	1.9000	1.9500	1.9000	1.9500	-5.340%	78	168	-87.179%
2026-03-26	2.0600	2.0600	2.0600	2.0600	-6.364%	1	120	-87.864%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-8.333%	10	119	-88.636%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-7.692%	5	111	-89.583%
2026-03-20	2.5500	2.6000	2.5500	2.6000	-11.864%	10	107	-90.385%
2026-03-19	2.9000	2.9500	2.8000	2.9500	-8.385%	38	101	-91.525%
2026-03-17	3.2200	3.2200	3.2200	3.2200	-17.436%	4	67	-92.236%
2026-03-09	3.7000	3.9000	3.7000	3.9000	+0.515%	5	63	-93.590%
2026-03-03	3.8800	3.8800	3.8800	3.8800	+3.467%	5	65	-93.557%
2026-03-02	4.0000	4.0000	3.6100	3.7500	-9.639%	23	62	-93.333%
2026-02-26	3.9800	4.1500	3.9800	4.1500	-17.000%	2	42	-93.976%
2026-02-25	4.9500	5.2000	4.9500	5.0000	-1.961%	6	42	-95.000%
2026-02-24	3.8000	5.1000	3.8000	5.1000	+31.105%	22	42	-95.098%
2026-02-20	3.8900	3.8900	3.8900	3.8900	+8.056%	1	29	-93.573%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-18.182%	16	29	-93.056%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+6.280%	1	13	-94.318%
2026-02-13	4.1400	4.1400	4.1400	4.1400	+10.400%	1	11	-93.961%
2026-02-12	4.0000	4.0000	3.7000	3.7500	-6.948%	5	11	-93.333%
2026-02-11	4.1300	4.1300	4.0300	4.0300	-11.038%	2	7	-93.797%
2026-02-10	4.4500	4.5300	4.4500	4.5300	-18.378%	2	5	-94.481%
2026-02-06	5.9000	5.9000	5.5500	5.5500	-11.905%	2	3	-95.495%
2026-02-05	6.3000	6.3000	6.3000	6.3000	-3.077%	1	2	-96.032%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-5.797%	1	2	-96.154%
2026-01-28	6.9000	6.9000	6.9000	6.9000	-8.000%	1	2	-96.377%
2026-01-27	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-96.667%