Dark

OKE20260717P75
OKE Jul 17 2026 75.00 Put (OKE260717P00075000)
option OPRA

EOD

Jun 30, 2026

0.1000+42.857%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+42.857%	10	807	0.000%
2026-06-29	0.1000	0.1100	0.0700	0.0700	-46.154%	18	807	+42.857%
2026-06-26	0.1000	0.1300	0.1000	0.1300	-23.529%	4	797	-23.077%
2026-06-24	0.1600	0.1700	0.1600	0.1700	+13.333%	15	797	-41.176%
2026-06-23	0.2200	0.2200	0.1500	0.1500	-25.000%	20	792	-33.333%
2026-06-22	0.2300	0.2600	0.2000	0.2000	-33.333%	35	788	-50.000%
2026-06-18	0.1500	0.4400	0.1000	0.3000	-6.250%	12	754	-66.667%
2026-06-17	0.2500	0.3200	0.2200	0.3200	+28.000%	18	754	-68.750%
2026-06-16	0.2600	0.2600	0.2500	0.2500	+13.636%	15	754	-60.000%
2026-06-15	0.2200	0.2200	0.2100	0.2200	+10.000%	4	752	-54.545%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-39.394%	3	752	-50.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-8.333%	1	752	-69.697%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-10.000%	1	752	-72.222%
2026-06-08	0.3500	0.4000	0.3500	0.4000	-4.762%	45	752	-75.000%
2026-06-05	0.4000	0.4200	0.3500	0.4200	-6.667%	18	748	-76.190%
2026-06-03	0.5000	0.5700	0.4500	0.4500	-21.053%	5	749	-77.778%
2026-06-02	0.6500	0.6500	0.5700	0.5700	-18.571%	10	750	-82.456%
2026-06-01	0.6000	0.7000	0.5500	0.7000	-12.500%	25	742	-85.714%
2026-05-29	0.6500	0.8500	0.6500	0.8000	+60.000%	375	725	-87.500%
2026-05-28	0.4800	0.5000	0.4800	0.5000	+19.048%	111	738	-80.000%
2026-05-27	0.4000	0.5000	0.4000	0.4200	+20.000%	20	828	-76.190%
2026-05-26	0.3300	0.3500	0.3300	0.3500	-12.500%	3	821	-71.429%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	819	-75.000%
2026-05-21	0.3600	0.3600	0.3100	0.3500	+29.630%	3	819	-71.429%
2026-05-19	0.2700	0.2700	0.2700	0.2700	+8.000%	1	819	-62.963%
2026-05-18	0.3500	0.3500	0.2500	0.2500	-21.875%	14	817	-60.000%
2026-05-15	0.3300	0.3300	0.3200	0.3200	-28.889%	6	817	-68.750%
2026-05-14	0.4200	0.4500	0.4200	0.4500	-18.182%	4	825	-77.778%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	826	-81.818%
2026-05-12	0.5900	0.6000	0.5900	0.6000	-14.286%	2	826	-83.333%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-17.647%	2	826	-85.714%
2026-05-08	0.8500	0.8500	0.8500	0.8500	0.000%	5	826	-88.235%
2026-05-07	0.9600	0.9600	0.8500	0.8500	-5.556%	4	824	-88.235%
2026-05-06	0.7500	0.9000	0.7500	0.9000	+63.636%	53	820	-88.889%
2026-05-05	0.5000	0.5500	0.5000	0.5500	-8.333%	32	770	-81.818%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-25.000%	8	739	-83.333%
2026-04-29	0.8500	0.8500	0.8000	0.8000	-12.088%	2	736	-87.500%
2026-04-28	0.9100	0.9100	0.9100	0.9100	-16.514%	1	735	-89.011%
2026-04-24	1.1000	1.2000	1.0900	1.0900	-12.800%	106	736	-90.826%
2026-04-23	1.3000	1.3000	1.2500	1.2500	0.000%	200	720	-92.000%
2026-04-22	1.3500	1.3500	1.2500	1.2500	-16.667%	2	520	-92.000%
2026-04-21	1.6000	1.6500	1.5000	1.5000	-23.077%	215	342	-93.333%
2026-04-17	2.1000	2.1500	1.9500	1.9500	+21.875%	17	342	-94.872%
2026-04-16	1.6400	1.6400	1.6000	1.6000	-1.235%	29	330	-93.750%
2026-04-15	1.6200	1.6200	1.6200	1.6200	+1.250%	1	302	-93.827%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+2.564%	1	301	-93.750%
2026-04-09	1.5600	1.5600	1.5600	1.5600	-10.857%	2	300	-93.590%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-12.500%	1	298	-94.286%
2026-04-01	1.8500	2.0000	1.8500	2.0000	+66.667%	46	297	-95.000%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-7.692%	50	273	-91.667%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-12.162%	22	263	-92.308%
2026-03-24	1.4800	1.4800	1.4800	1.4800	-9.756%	1	285	-93.243%
2026-03-20	1.6400	1.6400	1.6400	1.6400	-18.000%	1	284	-93.902%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+1.523%	1	284	-95.000%
2026-03-17	1.9700	1.9700	1.9700	1.9700	-9.217%	40	284	-94.924%
2026-03-12	2.1700	2.1700	2.1700	2.1700	-7.660%	2	284	-95.392%
2026-03-11	2.3500	2.3500	2.3500	2.3500	0.000%	2	285	-95.745%
2026-03-09	2.3500	2.3500	2.3500	2.3500	-6.000%	1	286	-95.745%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+5.485%	3	286	-96.000%
2026-03-03	2.5400	2.5400	2.3700	2.3700	+3.043%	15	286	-95.781%
2026-03-02	2.3000	2.3000	2.3000	2.3000	-15.441%	4	287	-95.652%
2026-02-27	2.6500	2.7200	2.6500	2.7200	+4.615%	2	287	-96.324%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-17.460%	10	286	-96.154%
2026-02-25	3.1500	3.1500	3.1500	3.1500	0.000%	10	276	-96.825%
2026-02-24	3.0000	3.1500	2.9000	3.1500	+45.161%	51	276	-96.825%
2026-02-23	1.9800	2.1700	1.9800	2.1700	-14.902%	2	248	-95.392%
2026-02-19	2.5500	2.5500	2.5500	2.5500	-7.273%	2	246	-96.078%
2026-02-17	2.7500	2.7500	2.7500	2.7500	+10.000%	1	246	-96.364%
2026-02-11	2.4000	2.5000	2.4000	2.5000	-14.089%	31	245	-96.000%
2026-02-09	2.9100	2.9100	2.9100	2.9100	-28.148%	2	223	-96.564%
2026-02-05	4.0500	4.0500	4.0500	4.0500	-22.115%	1	222	-97.531%
2026-02-02	5.0000	5.2000	5.0000	5.2000	+9.474%	11	221	-98.077%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-2.464%	10	210	-97.895%
2026-01-22	4.8700	4.8700	4.8700	4.8700	-28.488%	1	200	-97.947%
2026-01-16	6.8100	6.8100	6.8100	6.8100	+23.818%	12	200	-98.532%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-23.291%	6	200	-98.182%
2026-01-08	7.2400	7.2400	7.1700	7.1700	-0.417%	10	194	-98.605%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+1.408%	1	194	-98.611%
2025-12-29	7.0000	7.1000	7.0000	7.1000	-6.579%	179	194	-98.592%
2025-12-26	7.6000	7.6000	7.6000	7.6000	+1.333%	10	15	-98.684%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-12.791%	4	5	-98.667%
2025-11-26	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	-98.837%