Dark

OKE20260717C95
OKE Jul 17 2026 95.00 Call (OKE260717C00095000)
option OPRA

EOD

Jun 30, 2026

0.3000-40.000%(-0.2000)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.6000	0.3000	0.3000	-40.000%	267	2,888	0.000%
2026-06-29	0.5300	0.7000	0.4000	0.5000	-29.577%	157	2,630	-40.000%
2026-06-26	0.8500	0.9000	0.6000	0.7100	-5.333%	346	2,685	-57.746%
2026-06-25	0.4500	0.8500	0.4500	0.7500	+66.667%	229	2,412	-60.000%
2026-06-24	0.5000	0.5000	0.3000	0.4500	-18.182%	152	2,257	-33.333%
2026-06-23	0.4500	0.5500	0.4500	0.5500	+37.500%	212	2,343	-45.455%
2026-06-22	0.3000	0.4000	0.2400	0.4000	+14.286%	340	2,207	-25.000%
2026-06-18	0.2500	0.3500	0.2000	0.3500	-12.500%	127	2,007	-14.286%
2026-06-17	0.5000	0.6000	0.4000	0.4000	-20.000%	64	2,007	-25.000%
2026-06-16	0.5500	0.6500	0.4600	0.5000	-28.571%	233	2,007	-40.000%
2026-06-15	0.8000	1.1000	0.7000	0.7000	-57.055%	1,465	3,243	-57.143%
2026-06-12	1.9200	2.1500	1.6300	1.6300	-9.444%	81	3,243	-81.595%
2026-06-11	2.0300	2.4500	1.8000	1.8000	-16.279%	91	3,243	-83.333%
2026-06-10	1.6700	2.3200	1.6700	2.1500	+79.167%	1,499	3,184	-86.047%
2026-06-09	1.2500	1.3000	0.9800	1.2000	-11.111%	30	1,739	-75.000%
2026-06-08	1.5100	1.6500	1.3000	1.3500	-7.534%	93	1,732	-77.778%
2026-06-05	1.8000	1.8000	1.4500	1.4600	-11.515%	28	1,658	-79.452%
2026-06-04	1.3500	1.6500	1.2000	1.6500	+26.923%	62	1,639	-81.818%
2026-06-03	1.3700	1.6000	1.3000	1.3000	+15.044%	41	1,591	-76.923%
2026-06-02	1.0000	1.1900	0.9500	1.1300	+24.176%	67	1,551	-73.451%
2026-06-01	0.7000	1.1500	0.7000	0.9100	+18.182%	82	1,486	-67.033%
2026-05-29	0.9000	0.9500	0.7500	0.7700	-39.370%	35	1,434	-61.039%
2026-05-28	1.6500	1.8000	1.2700	1.2700	-27.429%	51	1,447	-76.378%
2026-05-27	1.9000	2.1100	1.7500	1.7500	-37.500%	57	1,419	-82.857%
2026-05-26	3.7400	3.8700	2.8000	2.8000	-28.205%	30	1,386	-89.286%
2026-05-22	3.9000	4.1100	3.8800	3.9000	+21.118%	27	1,409	-92.308%
2026-05-21	3.9000	3.9000	3.2200	3.2200	-8.000%	24	1,395	-90.683%
2026-05-20	4.3000	4.3000	3.2500	3.5000	-26.931%	29	1,395	-91.429%
2026-05-19	4.1000	4.7900	4.0000	4.7900	+26.720%	198	1,470	-93.737%
2026-05-18	3.1700	3.9000	3.0000	3.7800	+18.125%	106	1,470	-92.063%
2026-05-15	3.0400	3.3100	2.9500	3.2000	+14.286%	51	1,470	-90.625%
2026-05-14	2.2000	2.8000	2.2000	2.8000	+47.368%	42	1,393	-89.286%
2026-05-13	1.9000	1.9300	1.6000	1.9000	0.000%	20	1,338	-84.211%
2026-05-12	1.9500	1.9700	1.8600	1.9000	+9.827%	19	1,338	-84.211%
2026-05-11	1.2000	1.7300	1.2000	1.7300	+47.863%	135	1,338	-82.659%
2026-05-08	1.1800	1.1800	1.1700	1.1700	-9.302%	124	1,239	-74.359%
2026-05-07	1.1400	1.2900	1.1400	1.2900	+3.200%	8	1,115	-76.744%
2026-05-06	1.3600	1.3600	1.2500	1.2500	-55.830%	7	1,117	-76.000%
2026-05-05	2.5500	2.8300	2.5500	2.8300	-2.414%	9	1,121	-89.399%
2026-05-04	2.6800	2.9900	2.6800	2.9000	+11.538%	48	1,115	-89.655%
2026-05-01	2.5500	2.6000	2.5500	2.6000	-13.333%	5	1,104	-88.462%
2026-04-30	2.6800	3.2100	2.6800	3.0000	+42.857%	40	1,104	-90.000%
2026-04-29	3.0000	3.0000	2.0500	2.1000	-19.231%	47	1,084	-85.714%
2026-04-28	2.2300	2.6100	2.2300	2.6000	+31.313%	103	1,046	-88.462%
2026-04-27	2.2000	2.2500	1.9000	1.9800	-1.000%	62	951	-84.848%
2026-04-24	1.8000	2.0000	1.8000	2.0000	+5.263%	11	933	-85.000%
2026-04-23	1.8900	1.9000	1.8900	1.9000	+20.253%	37	923	-84.211%
2026-04-22	1.6500	1.6500	1.5400	1.5800	+58.000%	30	917	-81.013%
2026-04-21	1.2000	1.2000	1.0000	1.0000	-2.913%	8	879	-70.000%
2026-04-20	0.9000	1.1000	0.9000	1.0300	+8.421%	335	879	-70.874%
2026-04-17	1.1200	1.1200	0.8000	0.9500	-29.630%	75	558	-68.421%
2026-04-16	1.1500	1.5000	1.1500	1.3500	+3.053%	53	619	-77.778%
2026-04-15	1.3800	1.3800	1.2500	1.3100	+4.800%	21	566	-77.099%
2026-04-14	1.3000	1.3000	1.2500	1.2500	-18.831%	100	573	-76.000%
2026-04-13	1.6600	1.6600	1.5400	1.5400	-26.667%	8	519	-80.519%
2026-04-10	1.7000	2.1100	1.7000	2.1000	-17.647%	7	521	-85.714%
2026-04-09	2.2500	2.5500	2.2500	2.5500	+39.344%	13	519	-88.235%
2026-04-08	1.1500	2.0000	1.1500	1.8300	-53.435%	41	528	-83.607%
2026-04-07	4.0000	4.2000	3.7700	3.9300	+31.438%	23	500	-92.366%
2026-04-06	3.0500	3.0500	2.9900	2.9900	-0.664%	53	501	-89.967%
2026-04-02	3.4000	3.4000	3.0100	3.0100	+14.885%	3	447	-90.033%
2026-04-01	2.5000	2.6200	2.5000	2.6200	-32.300%	35	447	-88.550%
2026-03-31	5.0000	5.0000	3.8700	3.8700	-26.981%	18	432	-92.248%
2026-03-30	5.9600	6.4000	5.3000	5.3000	-17.188%	47	438	-94.340%
2026-03-27	6.0000	6.6000	6.0000	6.4000	+10.155%	15	397	-95.313%
2026-03-26	5.3000	5.9000	5.3000	5.8100	+26.304%	31	387	-94.836%
2026-03-25	4.0300	5.2900	4.0300	4.6000	-4.167%	41	400	-93.478%
2026-03-24	4.6000	4.8000	4.6000	4.8000	+21.519%	11	392	-93.750%
2026-03-23	3.8000	3.9500	3.8000	3.9500	-21.000%	19	401	-92.405%
2026-03-20	4.5800	5.0000	4.5800	5.0000	+38.889%	21	393	-94.000%
2026-03-19	3.4000	3.7000	3.4000	3.6000	+25.000%	28	382	-91.667%
2026-03-18	2.8800	2.8800	2.8800	2.8800	-0.346%	3	362	-89.583%
2026-03-17	3.0000	3.0000	2.8900	2.8900	+15.600%	4	359	-89.619%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-8.759%	4	359	-88.000%
2026-03-13	2.7400	2.7400	2.7400	2.7400	-7.119%	1	359	-89.051%
2026-03-12	2.8700	3.0000	2.8700	2.9500	+9.259%	38	358	-89.831%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-2.878%	2	320	-88.889%
2026-03-10	2.7800	2.7800	2.7800	2.7800	-16.012%	1	320	-89.209%
2026-03-09	3.4000	3.5000	3.3100	3.3100	+20.364%	14	319	-90.937%
2026-03-05	2.8000	2.8000	2.7500	2.7500	+10.000%	7	310	-89.091%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-12.281%	13	305	-88.000%
2026-03-03	3.1800	3.1800	2.8500	2.8500	-8.065%	45	294	-89.474%
2026-03-02	2.7500	3.1000	2.7500	3.1000	+67.568%	25	272	-90.323%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-17.778%	1	247	-83.784%
2026-02-26	1.8000	2.4300	1.8000	2.2500	+25.000%	30	246	-86.667%
2026-02-25	1.4000	1.8000	1.3500	1.8000	-8.163%	9	214	-83.333%
2026-02-24	1.9600	1.9600	1.9600	1.9600	-45.556%	1	214	-84.694%
2026-02-23	3.3000	3.6000	3.2000	3.6000	+12.500%	11	214	-91.667%
2026-02-20	3.6000	3.6000	3.1500	3.2000	-11.111%	29	203	-90.625%
2026-02-19	4.1000	4.1000	3.6000	3.6000	+5.882%	3	194	-91.667%
2026-02-18	3.3000	3.7000	3.2200	3.4000	+13.333%	38	191	-91.176%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	153	-90.000%
2026-02-13	2.9000	3.3000	2.9000	3.1000	+3.333%	35	129	-90.323%
2026-02-12	3.0000	3.0000	2.9500	3.0000	+9.091%	11	129	-90.000%
2026-02-11	2.4600	2.7500	2.4600	2.7500	+29.108%	60	119	-89.091%
2026-02-10	2.1300	2.1300	2.1300	2.1300	-0.930%	5	121	-85.915%
2026-02-09	1.9500	2.1500	1.9500	2.1500	+38.710%	27	119	-86.047%
2026-02-06	1.7500	1.7500	1.5500	1.5500	-1.899%	28	105	-80.645%
2026-02-05	1.4000	1.5800	1.4000	1.5800	+12.857%	2	94	-81.013%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+75.000%	10	94	-78.571%
2026-02-02	0.9000	0.9000	0.8000	0.8000	-15.789%	40	94	-62.500%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-20.833%	2	81	-68.421%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+66.667%	10	79	-75.000%
2026-01-22	0.7900	0.7900	0.7200	0.7200	+9.091%	50	69	-58.333%
2026-01-21	0.6600	0.6600	0.6600	0.6600	+10.000%	2	20	-54.545%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+9.091%	12	20	-50.000%
2026-01-09	0.6000	0.6000	0.5500	0.5500	-54.167%	7	8	-45.455%
2025-12-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-75.000%