Dark

OKE20260717C90
OKE Jul 17 2026 90.00 Call (OKE260717C00090000)
option OPRA

EOD

Jun 30, 2026

1.15-28.125%(-0.45)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0100	2.1300	1.1500	1.1500	-28.125%	26	4,500	0.000%
2026-06-29	2.1500	2.2500	1.6000	1.6000	-31.915%	35	4,500	-28.125%
2026-06-26	2.5000	2.7100	2.1500	2.3500	-2.083%	94	4,484	-51.064%
2026-06-25	1.6000	2.5500	1.6000	2.4000	+60.000%	185	4,401	-52.083%
2026-06-24	1.3000	1.5000	1.1600	1.5000	-14.286%	359	4,342	-23.333%
2026-06-23	1.5300	1.8000	1.2800	1.7500	+40.000%	259	4,242	-34.286%
2026-06-22	1.0000	1.3300	0.8000	1.2500	+19.048%	1,006	4,142	-8.000%
2026-06-18	0.9000	1.0500	0.6900	1.0500	-12.500%	245	2,840	+9.524%
2026-06-17	1.3000	1.4300	1.2000	1.2000	-7.692%	550	2,840	-4.167%
2026-06-16	1.7600	1.7600	1.3000	1.3000	-38.095%	175	2,840	-11.538%
2026-06-15	2.2000	2.6000	2.0100	2.1000	-45.455%	453	2,546	-45.238%
2026-06-12	4.2000	4.3000	3.6000	3.8500	+6.944%	33	2,546	-70.130%
2026-06-11	4.2000	4.8500	3.6000	3.6000	-15.294%	13	2,546	-68.056%
2026-06-10	2.9100	4.6700	2.9100	4.2500	+57.407%	53	2,543	-72.941%
2026-06-09	2.8000	2.9000	2.4500	2.7000	-8.475%	57	2,544	-57.407%
2026-06-08	3.1100	3.3000	2.9500	2.9500	-6.051%	22	2,508	-61.017%
2026-06-05	3.3000	3.7000	3.1000	3.1400	-4.848%	142	2,500	-63.376%
2026-06-04	2.8200	3.3000	2.8200	3.3000	+24.528%	42	2,452	-65.152%
2026-06-03	3.0000	3.3000	2.6500	2.6500	+6.000%	69	2,442	-56.604%
2026-06-02	2.2100	2.5900	2.2000	2.5000	+23.762%	123	2,413	-54.000%
2026-06-01	2.0600	2.4500	2.0000	2.0200	+15.429%	76	2,462	-43.069%
2026-05-29	2.2000	2.2000	1.6500	1.7500	-35.185%	107	2,411	-34.286%
2026-05-28	3.2600	3.3200	2.7000	2.7000	-20.588%	51	2,396	-57.407%
2026-05-27	3.8000	4.0000	3.4000	3.4000	-34.615%	42	2,366	-66.176%
2026-05-26	6.1000	6.1000	5.2000	5.2000	-22.156%	21	2,368	-77.885%
2026-05-22	6.6800	6.6800	6.6800	6.6800	+19.073%	1	2,365	-82.784%
2026-05-21	6.4000	6.5000	5.6100	5.6100	-5.396%	19	2,366	-79.501%
2026-05-20	7.8600	7.9000	5.9300	5.9300	-26.152%	22	2,366	-80.607%
2026-05-19	7.5700	8.0300	7.5700	8.0300	+27.057%	5	2,382	-85.679%
2026-05-18	5.4000	6.3400	5.4000	6.3200	+9.913%	43	2,382	-81.804%
2026-05-15	5.4000	6.0200	5.4000	5.7500	+17.347%	16	2,382	-80.000%
2026-05-14	4.5000	4.9500	4.5000	4.9000	+28.947%	35	2,389	-76.531%
2026-05-13	3.2000	3.8000	3.2000	3.8000	+5.556%	2	2,407	-69.737%
2026-05-12	3.7500	3.7800	3.6000	3.6000	+16.129%	4	2,407	-68.056%
2026-05-11	2.7000	3.1000	2.7000	3.1000	+26.531%	45	2,407	-62.903%
2026-05-08	2.4300	2.6400	2.4300	2.4500	-2.000%	17	2,387	-53.061%
2026-05-07	1.9500	2.5000	1.9500	2.5000	+4.603%	7	2,373	-54.000%
2026-05-06	3.2000	3.2000	2.3900	2.3900	-54.038%	60	2,372	-51.883%
2026-05-04	4.0000	5.2000	4.0000	5.2000	+18.182%	39	2,321	-77.885%
2026-05-01	4.4000	4.5000	4.4000	4.4000	-15.385%	5	2,291	-73.864%
2026-04-30	5.5600	5.5600	5.2000	5.2000	+36.842%	10	2,291	-77.885%
2026-04-29	4.4000	4.5500	3.8000	3.8000	-19.149%	126	2,288	-69.737%
2026-04-28	4.0200	4.8500	4.0200	4.7000	+40.299%	29	2,204	-75.532%
2026-04-27	3.8500	4.0000	3.3000	3.3500	+1.515%	27	2,200	-65.672%
2026-04-24	3.6000	3.6000	3.3000	3.3000	-3.509%	19	2,196	-65.152%
2026-04-23	2.9000	3.4200	2.9000	3.4200	+10.323%	8	2,191	-66.374%
2026-04-22	3.1000	3.2000	2.9500	3.1000	+44.186%	107	2,186	-62.903%
2026-04-21	2.0000	2.1500	1.8500	2.1500	+5.911%	4	2,095	-46.512%
2026-04-20	1.9000	2.2000	1.9000	2.0300	+4.103%	502	2,095	-43.350%
2026-04-17	1.5500	1.9500	1.5200	1.9500	-22.311%	19	1,789	-41.026%
2026-04-16	2.5200	2.5200	2.5100	2.5100	-2.335%	2	1,773	-54.183%
2026-04-15	2.5700	2.5700	2.5700	2.5700	+8.898%	1	1,772	-55.253%
2026-04-14	2.9200	2.9200	2.3500	2.3600	-14.801%	36	1,772	-51.271%
2026-04-13	2.9000	2.9000	2.7000	2.7700	-18.529%	20	1,759	-58.484%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-24.444%	6	1,743	-66.176%
2026-04-09	4.5000	4.5000	4.5000	4.5000	+21.622%	2	1,737	-74.444%
2026-04-08	3.3000	3.7000	3.1500	3.7000	-39.542%	10	1,737	-68.919%
2026-04-07	5.5600	6.5000	5.5600	6.1200	+26.708%	23	1,739	-81.209%
2026-04-06	4.9400	4.9400	4.8000	4.8300	-12.341%	21	1,739	-76.190%
2026-04-02	5.7000	5.7000	5.5100	5.5100	+34.390%	5	1,727	-79.129%
2026-04-01	5.0000	5.0000	4.1000	4.1000	-29.310%	25	1,727	-71.951%
2026-03-31	8.0000	8.1000	5.8000	5.8000	-31.198%	23	1,725	-80.172%
2026-03-30	8.8000	8.8000	8.4300	8.4300	-8.370%	5	1,714	-86.358%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+7.981%	100	1,718	-87.500%
2026-03-26	7.1500	8.6500	7.1500	8.5200	+13.298%	25	1,718	-86.502%
2026-03-25	7.5000	7.7600	7.5000	7.5200	+15.692%	12	1,710	-84.707%
2026-03-24	6.9000	6.9000	6.5000	6.5000	+4.334%	120	1,719	-82.308%
2026-03-23	5.7500	6.3000	5.7500	6.2300	-3.411%	12	1,707	-81.541%
2026-03-20	7.7500	7.7500	6.4500	6.4500	+7.500%	49	1,703	-82.171%
2026-03-19	5.7000	6.0000	5.7000	6.0000	+52.672%	55	1,684	-80.833%
2026-03-18	4.1000	4.1000	3.9300	3.9300	-16.383%	8	1,703	-70.738%
2026-03-17	4.8600	4.8600	4.7000	4.7000	+11.905%	3	1,709	-75.532%
2026-03-16	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,710	-72.619%
2026-03-13	4.3000	4.3000	4.0000	4.0000	-20.160%	5	1,712	-71.250%
2026-03-12	4.8000	5.3000	4.5800	5.0100	+19.286%	71	1,712	-77.046%
2026-03-11	4.2000	4.2200	4.2000	4.2000	-6.667%	17	1,711	-72.619%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,711	-74.444%
2026-03-09	5.3500	5.3700	5.1000	5.1000	+8.511%	27	1,711	-77.451%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+23.684%	1	1,700	-75.532%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-15.743%	2	1,701	-69.737%
2026-03-03	4.2000	4.5100	4.2000	4.5100	+18.373%	3	1,699	-74.501%
2026-03-02	3.8000	3.8100	3.8000	3.8100	+20.952%	2	1,696	-69.816%
2026-02-27	3.0000	3.1500	3.0000	3.1500	-10.511%	21	1,694	-63.492%
2026-02-26	3.5000	3.6000	3.5000	3.5200	+10.000%	17	1,693	-67.330%
2026-02-24	4.4500	4.7000	2.8200	3.2000	-40.741%	26	1,691	-64.063%
2026-02-23	5.9400	5.9400	5.2000	5.4000	+3.846%	40	1,681	-78.704%
2026-02-20	4.8000	5.2000	4.8000	5.2000	-3.704%	23	1,679	-77.885%
2026-02-19	5.8000	5.8000	5.2300	5.4000	+8.000%	18	1,668	-78.704%
2026-02-18	5.6000	5.6000	5.0000	5.0000	+8.696%	14	1,662	-77.000%
2026-02-17	5.1000	5.1000	4.5500	4.6000	-11.538%	15	1,661	-75.000%
2026-02-13	4.4500	5.2000	4.4500	5.2000	+25.301%	77	1,667	-77.885%
2026-02-12	4.6000	4.6000	4.1500	4.1500	-3.488%	10	1,667	-72.289%
2026-02-11	3.8700	4.3900	3.8700	4.3000	+48.276%	37	1,667	-73.256%
2026-02-09	2.9000	2.9000	2.9000	2.9000	-1.695%	1	1,630	-60.345%
2026-02-06	2.6000	2.9500	2.6000	2.9500	+40.476%	15	1,629	-61.017%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+22.093%	6	1,614	-45.238%
2026-02-03	1.3800	1.7200	1.3800	1.7200	+22.857%	22	1,608	-33.140%
2026-02-02	1.5000	1.5000	1.4000	1.4000	-23.913%	64	1,586	-17.857%
2026-01-30	1.7200	1.8400	1.6000	1.8400	-8.000%	35	1,586	-37.500%
2026-01-29	2.1000	2.1000	2.0000	2.0000	+16.279%	166	1,575	-42.500%
2026-01-28	2.0000	2.0000	1.7000	1.7200	+1.176%	1,523	1,574	-33.140%
2026-01-23	1.9700	1.9700	1.7000	1.7000	-8.108%	2	176	-32.353%
2026-01-22	1.5200	1.8500	1.5200	1.8500	+60.870%	22	174	-37.838%
2026-01-21	1.1000	1.1500	1.1000	1.1500	+15.000%	5	173	0.000%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+11.111%	14	173	+15.000%
2026-01-08	0.9000	0.9000	0.8900	0.9000	+12.500%	4	173	+27.778%
2026-01-06	0.9500	0.9500	0.8000	0.8000	-15.789%	92	169	+43.750%
2026-01-05	1.0000	1.0000	0.9500	0.9500	-17.391%	11	65	+21.053%
2025-12-31	1.2500	1.2500	1.1500	1.1500	-4.167%	3	65	0.000%
2025-12-29	1.2000	1.2000	1.2000	1.2000	+4.348%	1	65	-4.167%
2025-12-26	1.1500	1.1500	1.1500	1.1500	0.000%	3	64	0.000%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+15.000%	9	61	0.000%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-9.091%	1	52	+15.000%
2025-12-15	1.1500	1.1500	1.1000	1.1000	-35.294%	2	52	+4.545%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+0.592%	1	50	-32.353%
2025-12-09	1.8000	1.8000	1.6900	1.6900	-6.111%	44	49	-31.953%
2025-12-08	1.8000	1.8000	1.8000	1.8000	0.000%	1	5	-36.111%
2025-12-04	1.8000	1.8000	1.8000	1.8000	+24.138%	4	4	-36.111%
2025-11-26	1.4500	1.4500	1.4500	1.4500	0.000%	3	0	-20.690%