Dark

OKE20260717C85
OKE Jul 17 2026 85.00 Call (OKE260717C00085000)
option OPRA

EOD

Jun 30, 2026

3.70-30.189%(-1.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.1000	5.3300	3.7000	3.7000	-30.189%	16	1,708	0.000%
2026-06-29	5.9000	5.9000	4.8000	5.3000	+1.338%	6	1,722	-30.189%
2026-06-26	6.1800	6.1800	5.2300	5.2300	-8.246%	63	1,724	-29.254%
2026-06-25	5.1800	5.8000	5.1000	5.7000	+46.154%	80	1,725	-35.088%
2026-06-24	3.6000	3.9000	3.2000	3.9000	-11.964%	125	1,773	-5.128%
2026-06-23	3.5600	4.4300	3.5600	4.4300	+38.438%	16	1,757	-16.479%
2026-06-22	2.8800	3.3200	2.3500	3.2000	+8.475%	183	1,755	+15.625%
2026-06-18	2.0500	2.9500	1.9500	2.9500	-6.646%	499	1,532	+25.424%
2026-06-17	3.5200	3.5700	3.1000	3.1600	-6.509%	33	1,532	+17.089%
2026-06-16	3.7000	3.8500	3.3500	3.3800	-33.855%	24	1,532	+9.467%
2026-06-15	5.0000	5.5900	4.9700	5.1100	-24.408%	26	1,508	-27.593%
2026-06-11	8.2700	8.5000	6.7600	6.7600	-13.444%	6	1,508	-45.266%
2026-06-10	7.9400	7.9400	7.8100	7.8100	+66.170%	2	1,507	-52.625%
2026-06-09	5.4500	5.4500	4.7000	4.7000	-25.397%	5	1,508	-21.277%
2026-06-08	6.0000	6.6000	6.0000	6.3000	+3.448%	8	1,506	-41.270%
2026-06-05	6.0900	6.0900	6.0900	6.0900	-1.136%	1	1,506	-39.245%
2026-06-04	6.1600	6.1600	6.1600	6.1600	+16.888%	1	1,506	-39.935%
2026-06-03	5.7000	5.7000	5.2700	5.2700	+7.551%	5	1,506	-29.791%
2026-06-02	4.6000	4.9000	4.6000	4.9000	+22.500%	11	1,506	-24.490%
2026-06-01	3.7000	4.8000	3.7000	4.0000	+16.618%	15	1,508	-7.500%
2026-05-29	4.9000	4.9000	3.4000	3.4300	-36.949%	112	1,507	+7.872%
2026-05-28	6.1600	6.1600	5.4400	5.4400	-16.947%	4	1,486	-31.985%
2026-05-27	6.9000	6.9000	6.5500	6.5500	-35.084%	22	1,488	-43.511%
2026-05-26	10.0900	10.0900	10.0900	10.0900	-4.811%	1	1,469	-63.330%
2026-05-22	10.6800	10.6800	10.6000	10.6000	+9.278%	20	1,469	-65.094%
2026-05-21	10.2000	10.2000	9.7000	9.7000	+0.832%	2	1,489	-61.856%
2026-05-20	10.2000	10.2000	9.6200	9.6200	-17.212%	33	1,489	-61.538%
2026-05-19	11.0000	11.6200	11.0000	11.6200	+11.731%	58	1,457	-68.158%
2026-05-18	9.7000	10.4000	9.7000	10.4000	+58.779%	9	1,457	-64.423%
2026-05-12	6.6000	6.6000	6.5200	6.5500	+9.167%	3	1,457	-43.511%
2026-05-11	5.6500	6.0000	5.6500	6.0000	+31.868%	27	1,457	-38.333%
2026-05-08	4.6500	4.8500	4.5500	4.5500	+3.409%	15	1,456	-18.681%
2026-05-07	4.1100	4.4000	4.1000	4.4000	-3.720%	9	1,449	-15.909%
2026-05-06	5.0000	5.0000	4.5700	4.5700	-43.230%	78	1,446	-19.037%
2026-05-04	7.4000	8.0500	7.2500	8.0500	+10.274%	4	1,478	-54.037%
2026-05-01	7.8800	7.8800	7.3000	7.3000	-18.889%	29	1,451	-49.315%
2026-04-30	7.5700	9.0000	7.5700	9.0000	+28.571%	11	1,451	-58.889%
2026-04-29	8.6900	8.7000	7.0000	7.0000	-7.895%	21	1,442	-47.143%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+31.944%	10	1,463	-51.316%
2026-04-27	5.7600	5.7600	5.7600	5.7600	-0.690%	2	1,463	-35.764%
2026-04-23	5.5000	5.8000	5.5000	5.8000	+16.000%	12	1,463	-36.207%
2026-04-22	5.1300	5.1300	5.0000	5.0000	+25.000%	16	1,461	-26.000%
2026-04-21	3.7000	4.0000	3.7000	4.0000	+8.401%	4	1,456	-7.500%
2026-04-20	3.6000	3.9000	3.6000	3.6900	+15.313%	24	1,456	+0.271%
2026-04-17	2.9500	3.2000	2.8600	3.2000	-27.438%	50	1,443	+15.625%
2026-04-15	4.5500	4.5500	4.4100	4.4100	-0.451%	31	1,423	-16.100%
2026-04-14	4.9700	4.9700	4.2000	4.4300	-6.933%	21	1,452	-16.479%
2026-04-13	5.5000	5.5000	4.7600	4.7600	-20.667%	24	1,432	-22.269%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+10.906%	6	1,417	-38.333%
2026-04-08	5.0300	5.5200	5.0300	5.4100	-41.196%	66	1,417	-31.608%
2026-04-07	9.0000	9.2000	9.0000	9.2000	+22.503%	23	1,362	-59.783%
2026-04-06	7.5100	7.5100	7.5100	7.5100	+1.624%	2	1,341	-50.732%
2026-04-02	8.3000	8.4100	7.3900	7.3900	+7.101%	14	1,339	-49.932%
2026-04-01	6.9200	6.9200	6.9000	6.9000	-19.767%	20	1,339	-46.377%
2026-03-31	12.2000	12.2000	8.6000	8.6000	-27.426%	8	1,349	-56.977%
2026-03-30	12.3300	12.6400	11.8000	11.8500	-4.204%	25	1,354	-68.776%
2026-03-27	12.3700	12.3700	12.3700	12.3700	+7.941%	1	1,332	-70.089%
2026-03-26	11.3500	11.4600	11.3500	11.4600	+6.013%	4	1,332	-67.714%
2026-03-25	10.8100	10.8100	10.8100	10.8100	+16.237%	1	1,333	-65.772%
2026-03-23	9.0000	9.3000	9.0000	9.3000	-10.145%	5	1,333	-60.215%
2026-03-20	9.9000	10.3500	9.9000	10.3500	+34.416%	9	1,338	-64.251%
2026-03-19	8.5800	8.5800	7.7000	7.7000	+16.667%	22	1,336	-51.948%
2026-03-17	7.0500	7.0500	6.6000	6.6000	+9.091%	14	1,348	-43.939%
2026-03-16	6.0100	6.0500	6.0100	6.0500	+3.952%	2	1,346	-38.843%
2026-03-13	5.8200	5.8200	5.8200	5.8200	-18.601%	5	1,344	-36.426%
2026-03-12	6.7900	7.1500	6.6000	7.1500	+12.245%	654	1,339	-48.252%
2026-03-11	6.1700	6.3700	6.1700	6.3700	+0.315%	3	685	-41.915%
2026-03-10	6.2000	6.3500	6.2000	6.3500	-11.806%	3	684	-41.732%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+1.408%	1	683	-48.611%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+13.600%	187	688	-47.887%
2026-03-05	5.7900	6.4000	5.7900	6.2500	-4.434%	18	502	-40.800%
2026-03-03	6.5400	6.5400	6.5400	6.5400	-1.949%	20	492	-43.425%
2026-03-02	6.4300	6.7700	6.4300	6.6700	+33.400%	15	472	-44.528%
2026-02-27	4.7500	5.0000	4.7500	5.0000	-9.910%	13	462	-26.000%
2026-02-26	5.5000	5.6000	5.4000	5.5500	+11.000%	43	462	-33.333%
2026-02-25	4.2100	5.0000	4.2100	5.0000	+7.066%	4	434	-26.000%
2026-02-24	7.4000	7.4000	4.6700	4.6700	-38.472%	36	434	-20.771%
2026-02-20	7.3500	7.5900	7.3500	7.5900	+1.471%	31	456	-51.252%
2026-02-19	7.4800	7.4800	7.4800	7.4800	+4.324%	1	425	-50.535%
2026-02-18	7.6900	7.8000	7.1100	7.1700	+2.429%	22	424	-48.396%
2026-02-17	6.8000	7.0000	6.8000	7.0000	+4.478%	4	403	-47.143%
2026-02-13	6.7000	6.7000	6.7000	6.7000	-2.899%	4	399	-44.776%
2026-02-12	6.4100	6.9000	6.1200	6.9000	+6.154%	18	399	-46.377%
2026-02-11	6.5000	6.5000	6.2000	6.5000	+27.451%	90	387	-43.077%
2026-02-09	4.5000	5.1000	4.5000	5.1000	+7.368%	5	302	-27.451%
2026-02-06	4.4500	4.7500	4.4000	4.7500	+15.854%	20	302	-22.105%
2026-02-05	4.1000	4.1000	4.1000	4.1000	+12.329%	1	286	-9.756%
2026-02-04	3.4800	3.6500	3.4800	3.6500	+28.070%	6	285	+1.370%
2026-02-03	2.8500	2.8500	2.8500	2.8500	+18.750%	13	290	+29.825%
2026-02-02	2.4200	2.4200	2.3800	2.4000	-12.727%	23	277	+54.167%
2026-01-30	2.9300	3.0000	2.6000	2.7500	-20.290%	12	254	+34.545%
2026-01-29	3.5000	3.5000	3.4000	3.4500	+11.650%	8	245	+7.246%
2026-01-28	3.0000	3.4100	2.8700	3.0900	+21.654%	68	239	+19.741%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-2.308%	1	172	+45.669%
2026-01-26	2.7800	2.7800	2.5000	2.6000	-10.345%	7	171	+42.308%
2026-01-23	3.6000	3.6000	2.9000	2.9000	+9.434%	12	169	+27.586%
2026-01-22	2.1500	2.7100	2.1500	2.6500	+31.841%	81	163	+39.623%
2026-01-21	2.0100	2.0100	2.0100	2.0100	+16.185%	30	86	+84.080%
2026-01-20	1.8000	1.8500	1.7000	1.7300	-5.978%	24	56	+113.873%
2026-01-16	1.8400	1.8400	1.8400	1.8400	-24.898%	2	35	+101.087%
2026-01-14	2.1500	2.4500	2.1500	2.4500	+26.943%	15	35	+51.020%
2026-01-13	1.9300	1.9300	1.9300	1.9300	+28.667%	1	20	+91.710%
2026-01-08	1.5000	1.5000	1.5000	1.5000	+20.000%	1	20	+146.667%
2026-01-07	1.2500	1.2500	1.2500	1.2500	-30.556%	3	19	+196.000%
2026-01-05	1.8000	1.8000	1.8000	1.8000	+15.385%	10	9	+105.556%
2025-12-17	1.5600	1.5600	1.5600	1.5600	-27.442%	1	9	+137.179%
2025-11-26	2.1500	2.1500	2.1500	2.1500	+5.392%	5	4	+72.093%
2025-11-25	2.0000	2.0500	2.0000	2.0400	0.000%	4	4	+81.373%