Dark

OKE20260717C80
OKE Jul 17 2026 80.00 Call (OKE260717C00080000)
option OPRA

EOD

Jun 30, 2026

7.77-21.037%(-2.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.3500	9.3500	7.7700	7.7700	-21.037%	3	355	0.000%
2026-06-29	9.8400	9.8400	9.8400	9.8400	-0.706%	1	357	-21.037%
2026-06-26	10.4000	10.4000	9.8800	9.9100	+15.233%	5	358	-21.594%
2026-06-23	8.4300	8.6000	8.4300	8.6000	+26.285%	8	359	-9.651%
2026-06-22	5.9800	6.8100	5.6800	6.8100	+12.376%	78	360	+14.097%
2026-06-18	4.9300	6.0600	4.8000	6.0600	-16.414%	48	325	+28.218%
2026-06-16	7.7500	7.7500	6.7000	7.2500	-20.330%	25	325	+7.172%
2026-06-15	8.6500	9.4000	8.6500	9.1000	-17.273%	13	359	-14.615%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-4.762%	1	359	-29.364%
2026-06-11	12.4000	12.4000	11.0000	11.5500	+38.323%	14	359	-32.727%
2026-06-09	8.3500	8.3500	8.3500	8.3500	-9.239%	9	359	-6.946%
2026-06-08	10.1000	10.1000	9.2000	9.2000	-8.911%	12	359	-15.543%
2026-06-05	10.0000	10.1000	10.0000	10.1000	+16.092%	6	360	-23.069%
2026-06-03	8.7000	8.7000	8.7000	8.7000	+17.568%	1	354	-10.690%
2026-06-01	7.4000	7.4000	7.4000	7.4000	+9.306%	1	353	+5.000%
2026-05-29	7.9500	7.9500	6.3200	6.7700	-34.716%	37	352	+14.771%
2026-05-27	10.8200	10.8200	10.3700	10.3700	-30.403%	18	341	-25.072%
2026-05-22	14.9000	14.9000	14.9000	14.9000	+4.930%	1	341	-47.852%
2026-05-20	14.2000	14.2000	14.2000	14.2000	+2.601%	5	341	-45.282%
2026-05-18	13.8400	13.8400	13.8400	13.8400	+6.462%	1	340	-43.858%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+70.380%	5	340	-40.231%
2026-05-07	7.6000	7.7000	7.6000	7.6300	-8.072%	27	339	+1.835%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-32.848%	5	344	-6.386%
2026-04-30	11.7000	12.3600	11.7000	12.3600	+21.773%	6	339	-37.136%
2026-04-29	9.7100	10.1500	9.7100	10.1500	-7.727%	3	339	-23.448%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+13.990%	6	336	-29.364%
2026-04-27	9.6500	9.6500	9.6500	9.6500	+17.683%	1	337	-19.482%
2026-04-24	8.2000	8.2000	8.2000	8.2000	-2.381%	1	336	-5.244%
2026-04-22	8.4000	8.4000	8.4000	8.4000	+31.250%	1	336	-7.500%
2026-04-20	6.8000	6.8000	6.3900	6.4000	0.000%	12	336	+21.406%
2026-04-17	5.9000	6.4000	5.2000	6.4000	-15.789%	126	325	+21.406%
2026-04-16	7.5800	7.6000	7.5000	7.6000	+10.145%	12	293	+2.237%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-24.092%	3	282	+12.609%
2026-04-09	9.5500	9.5500	9.0900	9.0900	+9.783%	3	284	-14.521%
2026-04-08	8.1500	8.2800	7.5000	8.2800	-24.727%	4	283	-6.159%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-23.077%	3	286	-29.364%
2026-03-25	13.6400	14.3000	13.6400	14.3000	+15.323%	15	284	-45.664%
2026-03-23	12.4000	12.4000	12.4000	12.4000	+9.251%	10	281	-37.339%
2026-03-19	11.9500	11.9500	11.3500	11.3500	+11.493%	9	281	-31.542%
2026-03-17	10.5000	10.5000	10.1800	10.1800	+12.486%	6	284	-23.674%
2026-03-16	9.0500	9.0500	9.0500	9.0500	-4.233%	2	278	-14.144%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+7.386%	1	276	-17.778%
2026-03-10	9.4500	9.4500	8.8000	8.8000	-12.871%	3	277	-11.705%
2026-03-09	11.0400	11.0400	10.1000	10.1000	+10.022%	27	278	-23.069%
2026-03-06	9.1800	9.1800	9.1800	9.1800	+8.383%	3	276	-15.359%
2026-03-04	8.4700	8.4700	8.4700	8.4700	-3.750%	4	273	-8.264%
2026-03-03	8.7100	8.8000	8.5800	8.8000	-12.698%	12	273	-11.705%
2026-03-02	10.0800	10.0800	10.0800	10.0800	+30.233%	1	279	-22.917%
2026-02-27	7.7400	7.7400	7.7400	7.7400	-6.182%	1	280	+0.388%
2026-02-26	8.2500	8.2500	8.2500	8.2500	+10.000%	1	279	-5.818%
2026-02-24	8.4400	8.4400	6.6000	7.5000	-31.818%	18	278	+3.600%
2026-02-23	11.1000	11.1000	11.0000	11.0000	+4.762%	2	288	-29.364%
2026-02-20	10.5000	10.5000	10.5000	10.5000	0.000%	1	289	-26.000%
2026-02-18	10.6500	10.6500	10.5000	10.5000	+6.061%	2	289	-26.000%
2026-02-17	11.0000	11.0000	9.9000	9.9000	-4.808%	13	290	-21.515%
2026-02-13	9.6300	10.4000	9.6300	10.4000	+9.705%	11	299	-25.288%
2026-02-11	8.5500	9.4800	8.5500	9.4800	+39.412%	3	299	-18.038%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+15.254%	1	299	+14.265%
2026-02-05	6.3000	6.3000	5.9000	5.9000	-11.940%	4	299	+31.695%
2026-02-04	5.4500	6.7000	5.4500	6.7000	+28.846%	16	301	+15.970%
2026-02-03	3.8000	5.2000	3.8000	5.2000	+36.842%	63	286	+49.423%
2026-02-02	4.1000	4.1000	3.8000	3.8000	-20.833%	3	245	+104.474%
2026-01-30	4.2000	4.8000	4.2000	4.8000	-14.286%	24	243	+61.875%
2026-01-29	5.6300	5.6900	5.6000	5.6000	+15.464%	4	228	+38.750%
2026-01-28	4.5500	5.2900	4.5500	4.8500	+16.867%	46	227	+60.206%
2026-01-26	4.5500	4.5500	4.0500	4.1500	-7.778%	21	214	+87.229%
2026-01-23	4.9000	4.9000	4.5000	4.5000	+28.571%	14	196	+72.667%
2026-01-21	3.0000	3.8000	3.0000	3.5000	+29.630%	47	188	+122.000%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-27.419%	1	172	+187.778%
2026-01-14	3.7200	3.7200	3.7200	3.7200	+42.529%	1	172	+108.871%
2026-01-08	2.5200	2.6100	2.5000	2.6100	+13.478%	10	172	+197.701%
2026-01-07	2.1000	2.3000	2.1000	2.3000	0.000%	5	162	+237.826%
2026-01-06	2.4900	2.4900	2.2800	2.3000	-16.364%	18	157	+237.826%
2026-01-05	2.8000	3.0000	2.7500	2.7500	-11.290%	14	140	+182.545%
2026-01-02	3.0000	3.1000	3.0000	3.1000	-5.488%	96	140	+150.645%
2025-12-30	3.2800	3.2800	3.2800	3.2800	0.000%	2	48	+136.890%
2025-12-29	3.2800	3.2800	3.2800	3.2800	+5.806%	3	46	+136.890%
2025-12-23	3.1000	3.1000	3.1000	3.1000	+3.333%	4	43	+150.645%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+3.448%	1	39	+159.000%
2025-12-19	2.9000	2.9000	2.9000	2.9000	+9.434%	1	38	+167.931%
2025-12-16	2.6500	2.6500	2.6500	2.6500	-17.188%	1	37	+193.208%
2025-12-15	3.1500	3.2000	3.1500	3.2000	-27.273%	22	36	+142.813%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-4.348%	1	14	+76.591%
2025-12-05	4.6000	4.6000	4.6000	4.6000	+6.977%	1	15	+68.913%
2025-12-03	4.0800	4.5000	4.0800	4.3000	+43.333%	14	15	+80.698%
2025-12-01	3.0000	3.0000	3.0000	3.0000	-9.091%	1	8	+159.000%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-2.941%	1	8	+135.455%
2025-11-26	3.3700	3.4000	3.3700	3.4000	+13.333%	5	2	+128.529%
2025-11-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+159.000%