Dark

OKE20260717C100
OKE Jul 17 2026 100.00 Call (OKE260717C00100000)
option OPRA

EOD

Jun 30, 2026

0.1000-44.444%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1000	0.1000	-44.444%	9	1,615	0.000%
2026-06-29	0.1500	0.2900	0.1000	0.1800	+12.500%	67	1,605	-44.444%
2026-06-26	0.2000	0.2500	0.1600	0.1600	-30.435%	279	1,562	-37.500%
2026-06-25	0.1500	0.2700	0.1500	0.2300	+53.333%	121	1,297	-56.522%
2026-06-24	0.1200	0.1500	0.1200	0.1500	-16.667%	15	1,340	-33.333%
2026-06-23	0.1300	0.1800	0.1300	0.1800	+80.000%	21	1,329	-44.444%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-33.333%	34	1,330	0.000%
2026-06-18	0.1400	0.2000	0.1400	0.1500	-25.000%	7	1,309	-33.333%
2026-06-17	0.2000	0.2000	0.1400	0.2000	+33.333%	18	1,309	-50.000%
2026-06-16	0.2400	0.2500	0.1500	0.1500	-48.276%	21	1,309	-33.333%
2026-06-15	0.3000	0.4500	0.2900	0.2900	-55.385%	84	1,297	-65.517%
2026-06-12	0.7000	0.9000	0.6500	0.6500	0.000%	79	1,297	-84.615%
2026-06-11	0.9500	1.0600	0.6500	0.6500	-23.529%	70	1,297	-84.615%
2026-06-10	0.7000	1.0500	0.6900	0.8500	+77.083%	34	1,287	-88.235%
2026-06-09	0.5000	0.5000	0.4800	0.4800	-21.311%	7	1,263	-79.167%
2026-06-08	0.7000	0.7200	0.6100	0.6100	-14.085%	19	1,257	-83.607%
2026-06-05	0.8000	0.8000	0.7000	0.7100	+18.333%	9	1,244	-85.915%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-6.250%	6	1,243	-83.333%
2026-06-03	0.5900	0.7500	0.5900	0.6400	+36.170%	33	1,242	-84.375%
2026-06-02	0.5000	0.5000	0.4500	0.4700	+17.500%	42	1,228	-78.723%
2026-06-01	0.5500	0.5500	0.4000	0.4000	+14.286%	35	1,211	-75.000%
2026-05-29	0.3700	0.4000	0.3500	0.3500	-41.667%	25	1,206	-71.429%
2026-05-28	0.8000	0.8000	0.6000	0.6000	-14.286%	44	1,223	-83.333%
2026-05-27	0.9100	1.1500	0.7000	0.7000	-47.368%	68	1,226	-85.714%
2026-05-26	1.5500	1.6000	1.3300	1.3300	-34.804%	86	1,243	-92.481%
2026-05-22	2.1000	2.2000	1.8500	2.0400	+27.500%	366	1,222	-95.098%
2026-05-21	2.0000	2.0000	1.6000	1.6000	-12.088%	9	916	-93.750%
2026-05-20	2.3000	2.4600	1.8000	1.8200	-33.818%	36	916	-94.505%
2026-05-19	2.1500	2.7500	2.1500	2.7500	+44.737%	88	846	-96.364%
2026-05-18	1.7500	2.0000	1.7500	1.9000	+8.571%	21	846	-94.737%
2026-05-15	1.5500	1.7800	1.5200	1.7500	+31.579%	29	846	-94.286%
2026-05-14	1.2700	1.4000	1.2500	1.3300	+40.000%	59	802	-92.481%
2026-05-13	0.9000	0.9500	0.8500	0.9500	+26.667%	12	759	-89.474%
2026-05-11	0.6500	0.7500	0.6500	0.7500	+50.000%	41	759	-86.667%
2026-05-08	0.6100	0.6100	0.5000	0.5000	-23.077%	11	794	-80.000%
2026-05-07	0.5900	0.6500	0.5800	0.6500	-7.143%	67	793	-84.615%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-53.333%	1	801	-85.714%
2026-05-05	1.4500	1.5000	1.3000	1.5000	0.000%	12	802	-93.333%
2026-05-04	1.3600	1.5000	1.3600	1.5000	+17.188%	14	800	-93.333%
2026-05-01	1.3500	1.3500	1.2700	1.2800	-20.000%	56	733	-92.188%
2026-04-30	1.6000	1.7000	1.5000	1.6000	+37.931%	150	733	-93.750%
2026-04-29	1.5000	1.5000	1.1600	1.1600	-20.000%	14	629	-91.379%
2026-04-28	1.5000	1.5300	1.4500	1.4500	+34.259%	13	627	-93.103%
2026-04-27	1.0500	1.0900	1.0200	1.0800	+9.091%	25	625	-90.741%
2026-04-23	0.8000	1.0000	0.8000	0.9900	+16.471%	56	604	-89.899%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+54.545%	4	558	-88.235%
2026-04-21	0.5500	0.5500	0.5500	0.5500	+10.000%	4	553	-81.818%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+31.579%	2	553	-80.000%
2026-04-17	0.3700	0.3800	0.3700	0.3800	-53.086%	6	551	-73.684%
2026-04-14	0.8100	0.8100	0.8100	0.8100	-29.565%	1	548	-87.654%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	549	-91.304%
2026-04-10	1.0000	1.2000	1.0000	1.1000	-12.000%	26	550	-90.909%
2026-04-09	1.6500	1.7000	1.2500	1.2500	-3.846%	43	542	-92.000%
2026-04-08	1.0400	1.3000	1.0400	1.3000	-44.681%	10	557	-92.308%
2026-04-07	1.9000	2.5500	1.9000	2.3500	+32.022%	48	559	-95.745%
2026-04-06	1.6500	1.8000	1.6500	1.7800	+11.250%	8	539	-94.382%
2026-04-01	1.6000	1.6000	1.5500	1.6000	-54.286%	22	535	-93.750%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-2.778%	10	514	-97.143%
2026-03-30	4.0000	4.3000	3.6000	3.6000	-20.000%	63	514	-97.222%
2026-03-27	4.0000	4.5000	4.0000	4.5000	+18.421%	19	506	-97.778%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+28.814%	30	498	-97.368%
2026-03-25	2.9500	2.9500	2.9500	2.9500	+9.259%	4	498	-96.610%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+13.924%	15	498	-96.296%
2026-03-23	2.0000	2.5000	2.0000	2.3700	-14.440%	15	483	-95.781%
2026-03-20	2.8000	3.2200	2.7700	2.7700	+20.435%	24	476	-96.390%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+39.394%	22	456	-95.652%
2026-03-17	1.8500	1.8500	1.6500	1.6500	-18.317%	6	434	-93.939%
2026-03-06	1.7500	2.0900	1.7500	2.0200	+10.383%	27	431	-95.050%
2026-03-05	1.8300	1.8300	1.8300	1.8300	+30.714%	3	404	-94.536%
2026-03-04	1.5300	1.5300	1.4000	1.4000	-20.000%	24	404	-92.857%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+12.903%	4	380	-94.286%
2026-03-02	1.5500	1.5500	1.5500	1.5500	+14.815%	1	380	-93.548%
2026-02-26	1.3000	1.3500	1.3000	1.3500	+22.727%	3	379	-92.593%
2026-02-25	0.9100	1.1200	0.9100	1.1000	-2.655%	15	375	-90.909%
2026-02-24	1.1900	1.1900	1.1300	1.1300	-50.439%	4	375	-91.150%
2026-02-23	2.2400	2.3500	2.2400	2.2800	+12.315%	3	374	-95.614%
2026-02-20	2.2000	2.3000	2.0300	2.0300	-10.965%	43	374	-95.074%
2026-02-19	2.6500	2.6500	2.2000	2.2800	-0.870%	75	334	-95.614%
2026-02-18	2.1000	2.3000	2.0000	2.3000	+17.949%	42	259	-95.652%
2026-02-17	1.9500	1.9500	1.9000	1.9500	+5.405%	17	217	-94.872%
2026-02-13	1.8500	1.9000	1.8500	1.8500	+8.824%	9	192	-94.595%
2026-02-12	1.7000	1.7000	1.7000	1.7000	+3.030%	2	192	-94.118%
2026-02-11	1.5000	1.6500	1.5000	1.6500	+22.222%	38	192	-93.939%
2026-02-10	1.2000	1.4500	1.2000	1.3500	+17.391%	66	154	-92.593%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+15.000%	5	148	-91.304%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+75.439%	2	143	-90.000%
2026-01-28	0.5700	0.5700	0.5700	0.5700	-1.724%	5	141	-82.456%
2026-01-23	0.6500	0.6500	0.5800	0.5800	+65.714%	5	136	-82.759%
2026-01-20	0.2500	0.4000	0.2500	0.3500	-40.678%	71	131	-71.429%
2025-12-31	0.5700	0.5900	0.5700	0.5900	0.000%	60	0	-83.051%