Dark

OII20261016C45
OII Oct 16 2026 45.00 Call (OII261016C00045000)
option OPRA

EOD

Sep 9, 2026

5.30-30.263%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.6000	5.6000	5.3000	5.3000	-30.263%	2	473	0.000%
2026-09-08	7.8000	7.8000	7.5500	7.6000	-4.161%	6	472	-30.263%
2026-09-01	7.8000	7.9300	7.8000	7.9300	+7.162%	4	472	-33.165%
2026-08-28	7.1600	7.4000	7.1600	7.4000	+9.630%	3	471	-28.378%
2026-08-25	6.7500	6.7500	6.7500	6.7500	-23.383%	3	471	-21.481%
2026-08-21	8.8100	8.8100	8.8100	8.8100	+9.441%	1	471	-39.841%
2026-08-20	9.3000	9.3000	8.0500	8.0500	-10.556%	2	471	-34.161%
2026-08-19	9.0000	9.0000	9.0000	9.0000	0.000%	1	471	-41.111%
2026-08-18	8.8000	9.0000	8.8000	9.0000	+18.421%	6	470	-41.111%
2026-08-12	7.1000	7.6000	7.1000	7.6000	+1.333%	12	470	-30.263%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+27.119%	2	480	-29.333%
2026-08-07	6.5500	6.5500	5.8700	5.9000	-16.901%	12	482	-10.169%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-4.953%	10	472	-25.352%
2026-08-04	7.4700	7.4700	7.4700	7.4700	+12.331%	1	472	-29.050%
2026-08-03	5.6500	6.6500	5.1000	6.6500	+7.258%	6	472	-20.301%
2026-07-31	6.2000	6.2000	6.2000	6.2000	+5.983%	1	472	-14.516%
2026-07-29	6.5200	6.5200	5.8000	5.8500	-16.429%	9	472	-9.402%
2026-07-28	7.4500	7.4500	7.0000	7.0000	-23.913%	4	472	-24.286%
2026-07-27	8.9200	9.2000	8.7300	9.2000	+2.222%	4	472	-42.391%
2026-07-24	7.8000	9.0000	7.8000	9.0000	+28.571%	18	472	-41.111%
2026-07-23	5.5000	8.0200	5.4000	7.0000	+47.992%	70	479	-24.286%
2026-07-22	4.9000	4.9000	4.7300	4.7300	+18.250%	44	483	+12.051%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+5.263%	1	480	+32.500%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+4.110%	4	480	+39.474%
2026-07-14	3.6500	3.6500	3.6500	3.6500	-3.439%	20	476	+45.205%
2026-07-13	3.9000	4.1000	3.7800	3.7800	+13.514%	3	494	+40.212%
2026-07-10	2.8500	3.3300	2.8500	3.3300	+18.929%	15	495	+59.159%
2026-07-09	2.7500	3.0000	2.7500	2.8000	-9.677%	10	495	+89.286%
2026-07-08	3.0000	3.1000	3.0000	3.1000	+40.909%	4	502	+70.968%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-2.222%	2	506	+140.909%
2026-07-06	2.4000	2.5000	2.2500	2.2500	-6.250%	4	508	+135.556%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-9.091%	10	494	+120.833%
2026-07-01	2.7600	2.7600	2.6400	2.6400	-12.000%	4	494	+100.758%
2026-06-30	2.5800	3.0000	2.5800	3.0000	+20.482%	2	498	+76.667%
2026-06-29	2.9000	2.9000	2.4900	2.4900	+76.596%	24	497	+112.851%
2026-06-24	1.3000	1.4100	1.3000	1.4100	+0.714%	10	483	+275.887%
2026-06-22	1.5000	1.5000	1.4000	1.4000	-6.667%	13	487	+278.571%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+7.143%	8	509	+253.333%
2026-06-17	2.1700	2.1700	1.4000	1.4000	-33.333%	14	509	+278.571%
2026-06-16	2.2000	2.2000	2.0000	2.1000	-16.000%	58	509	+152.381%
2026-06-15	2.7500	2.7500	2.4500	2.5000	-14.089%	7	473	+112.000%
2026-06-12	3.2000	3.2000	2.8500	2.9100	-9.063%	7	473	+82.131%
2026-06-11	3.3000	3.4000	3.2000	3.2000	+0.946%	42	473	+65.625%
2026-06-10	3.4400	3.4400	3.1700	3.1700	-0.938%	27	461	+67.192%
2026-06-09	3.2000	3.3000	2.6500	3.2000	0.000%	94	436	+65.625%
2026-06-08	2.5000	3.3000	2.5000	3.2000	+42.222%	44	401	+65.625%
2026-06-05	2.9000	2.9500	2.2500	2.2500	-29.688%	47	433	+135.556%
2026-06-04	3.1500	3.2000	3.1500	3.2000	+14.286%	27	434	+65.625%
2026-06-03	3.0000	3.0000	2.8000	2.8000	0.000%	12	434	+89.286%
2026-06-02	2.7500	2.8500	2.4900	2.8000	+1.818%	50	434	+89.286%
2026-06-01	2.3000	2.7500	2.3000	2.7500	0.000%	41	460	+92.727%
2026-05-29	2.5000	2.7500	2.4000	2.7500	-3.846%	160	490	+92.727%
2026-05-28	3.0900	3.0900	2.8600	2.8600	+0.704%	3	572	+85.315%
2026-05-27	2.6000	2.8400	2.4800	2.8400	-17.919%	61	571	+86.620%
2026-05-26	3.4600	3.4600	3.4600	3.4600	+15.333%	4	570	+53.179%
2026-05-22	2.4000	3.0000	2.4000	3.0000	+7.143%	5	570	+76.667%
2026-05-21	2.6000	2.9000	2.5500	2.8000	-8.795%	93	575	+89.286%
2026-05-20	2.7500	3.0700	2.7500	3.0700	+11.636%	37	575	+72.638%
2026-05-19	2.7700	2.7700	2.7500	2.7500	-16.667%	4	618	+92.727%
2026-05-18	2.9200	3.3000	2.9200	3.3000	+14.583%	18	618	+60.606%
2026-05-15	2.7500	2.8800	2.7500	2.8800	-6.189%	3	618	+84.028%
2026-05-14	3.2000	3.2000	2.8200	3.0700	-5.247%	8	613	+72.638%
2026-05-13	3.0000	3.2400	3.0000	3.2400	+8.000%	4	607	+63.580%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+5.263%	2	607	+76.667%
2026-05-11	2.8400	2.8500	2.8400	2.8500	+17.284%	6	607	+85.965%
2026-05-08	2.5400	2.6500	2.4300	2.4300	-2.410%	26	604	+118.107%
2026-05-07	2.3500	2.4900	2.1000	2.4900	-6.742%	98	600	+112.851%
2026-05-06	2.2000	2.7000	2.2000	2.6700	-7.931%	48	516	+98.502%
2026-05-05	2.7500	2.9000	2.6200	2.9000	+5.455%	361	529	+82.759%
2026-05-04	2.7300	2.7500	2.7300	2.7500	-3.509%	3	280	+92.727%
2026-05-01	2.7000	3.1000	2.5100	2.8500	-5.000%	163	133	+85.965%
2026-04-30	2.5000	3.0000	2.5000	3.0000	+25.000%	76	133	+76.667%
2026-04-29	2.0000	2.4000	2.0000	2.4000	-22.581%	3	57	+120.833%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+3.333%	3	58	+70.968%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+36.364%	1	58	+76.667%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-37.143%	1	57	+140.909%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+11.821%	1	58	+51.429%
2026-04-21	3.3000	3.3000	3.1300	3.1300	-17.632%	10	59	+69.329%
2026-04-17	3.0000	3.8000	3.0000	3.8000	+34.276%	20	50	+39.474%
2026-04-16	2.8300	2.8300	2.8300	2.8300	-0.352%	1	30	+87.279%
2026-04-08	2.8400	2.8400	2.8400	2.8400	-13.939%	1	29	+86.620%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+10.000%	2	28	+60.606%
2026-04-06	3.2000	3.2000	3.0000	3.0000	0.000%	21	28	+76.667%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-7.407%	1	37	+76.667%
2026-03-27	3.2400	3.2400	3.2400	3.2400	-7.955%	2	38	+63.580%
2026-03-24	3.5200	3.5200	3.5200	3.5200	+23.509%	10	36	+50.568%
2026-03-19	2.8500	2.8500	2.8500	2.8500	+3.636%	1	26	+85.965%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-21.429%	10	26	+92.727%
2026-03-11	3.9000	3.9000	3.5000	3.5000	+9.375%	12	16	+51.429%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-26.606%	5	5	+65.625%
2026-02-25	4.3600	4.3600	4.3600	4.3600	+6.341%	1	5	+21.560%
2026-02-24	4.1000	4.1000	4.1000	4.1000	0.000%	5	5	+29.268%