Dark

OII20261016C40
OII Oct 16 2026 40.00 Call (OII261016C00040000)
option OPRA

EOD

Sep 8, 2026

12.10-1.224%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.1500	12.1500	12.0500	12.1000	-1.224%	4	114	0.000%
2026-09-01	12.2500	12.2500	12.2500	12.2500	+25.899%	1	110	-1.224%
2026-08-26	9.7300	9.7300	9.7300	9.7300	-32.431%	1	111	+24.358%
2026-08-21	14.4000	14.4000	14.4000	14.4000	+8.434%	1	112	-15.972%
2026-08-17	13.2800	13.2800	13.2800	13.2800	+13.504%	1	112	-8.886%
2026-08-11	11.7000	11.7000	11.7000	11.7000	+1.739%	1	113	+3.419%
2026-08-10	11.5000	11.5000	11.5000	11.5000	+4.545%	5	113	+5.217%
2026-08-06	11.0000	11.0000	11.0000	11.0000	+1.382%	5	113	+10.000%
2026-08-04	10.8500	10.8500	10.8500	10.8500	+22.460%	4	108	+11.521%
2026-07-30	8.8600	8.8600	8.8600	8.8600	-9.592%	1	108	+36.569%
2026-07-28	9.8000	9.8000	9.8000	9.8000	-31.944%	10	108	+23.469%
2026-07-27	14.4000	14.4000	14.4000	14.4000	+21.008%	1	118	-15.972%
2026-07-24	11.9000	11.9000	11.9000	11.9000	+16.438%	1	119	+1.681%
2026-07-23	9.6200	12.0500	9.6200	10.2200	+29.367%	17	119	+18.395%
2026-07-22	7.9000	7.9000	7.9000	7.9000	+17.735%	5	124	+53.165%
2026-07-21	6.7100	6.7100	6.7100	6.7100	+4.844%	1	125	+80.328%
2026-07-20	5.6000	6.4600	5.6000	6.4000	+10.535%	7	125	+89.063%
2026-07-16	5.7900	5.7900	5.7900	5.7900	-1.864%	60	127	+108.981%
2026-07-15	6.3700	6.3700	5.9000	5.9000	-5.449%	65	178	+105.085%
2026-07-13	6.5000	6.5000	6.2400	6.2400	+31.368%	16	118	+93.910%
2026-07-09	5.0000	5.0000	4.7500	4.7500	-7.227%	16	102	+154.737%
2026-07-08	5.1200	5.1200	5.1200	5.1200	+21.905%	1	116	+136.328%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-6.667%	1	117	+188.095%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-6.250%	1	116	+168.889%
2026-07-01	4.8000	4.8000	4.8000	4.8000	0.000%	1	116	+152.083%
2026-06-30	4.9000	5.0000	4.8000	4.8000	+14.833%	5	115	+152.083%
2026-06-29	4.1800	4.1800	4.1800	4.1800	-0.476%	1	118	+189.474%
2026-06-25	3.9000	4.2000	3.9000	4.2000	+75.000%	17	117	+188.095%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-9.434%	2	112	+404.167%
2026-06-22	2.6500	2.6500	2.6500	2.6500	+3.516%	4	110	+356.604%
2026-06-18	2.6000	2.7700	2.5500	2.5600	-5.535%	17	121	+372.656%
2026-06-17	3.1000	3.1000	2.7100	2.7100	-22.571%	10	121	+346.494%
2026-06-16	3.7000	3.7000	3.4000	3.5000	-25.532%	7	121	+245.714%
2026-06-15	4.8000	4.8000	4.7000	4.7000	-2.083%	3	116	+157.447%
2026-06-12	4.9000	4.9000	4.7000	4.8000	-11.111%	3	116	+152.083%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+1.887%	3	116	+124.074%
2026-06-10	5.3000	5.3000	5.3000	5.3000	+11.111%	1	113	+128.302%
2026-06-09	4.9000	4.9000	4.4000	4.7700	-7.018%	62	112	+153.669%
2026-06-08	5.0100	5.1300	5.0000	5.1300	+22.143%	25	100	+135.867%
2026-06-05	4.6000	4.6000	4.2000	4.2000	-20.455%	14	107	+188.095%
2026-06-04	5.2800	5.2800	5.2800	5.2800	+12.340%	20	100	+129.167%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+4.444%	2	80	+157.447%
2026-06-02	4.4000	4.5000	4.4000	4.5000	+15.385%	3	78	+168.889%
2026-06-01	4.1500	4.1500	3.5000	3.9000	-13.333%	10	78	+210.256%
2026-05-29	4.2500	4.6500	4.2500	4.5000	+2.041%	25	76	+168.889%
2026-05-28	4.4100	4.4100	4.4100	4.4100	+13.077%	3	87	+174.376%
2026-05-27	3.8500	3.9000	3.8500	3.9000	-18.750%	3	87	+210.256%
2026-05-26	4.7500	4.8000	4.7500	4.8000	+2.128%	6	88	+152.083%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+11.905%	4	92	+157.447%
2026-05-21	4.5500	4.5500	4.2000	4.2000	-10.638%	9	88	+188.095%
2026-05-18	4.8000	4.8000	4.7000	4.7000	-3.093%	6	88	+157.447%
2026-05-14	4.6200	4.8500	4.6200	4.8500	-3.960%	8	80	+149.485%
2026-05-13	4.9000	5.0500	4.9000	5.0500	+29.487%	10	74	+139.604%
2026-05-08	3.9600	3.9600	3.9000	3.9000	-2.500%	5	74	+210.256%
2026-05-07	3.5000	4.0000	3.5000	4.0000	-4.306%	7	71	+202.500%
2026-05-06	4.0000	4.1800	3.9000	4.1800	-7.111%	7	66	+189.474%
2026-05-05	4.4900	4.5000	4.4600	4.5000	+4.167%	22	62	+168.889%
2026-05-04	4.3200	4.3200	4.3200	4.3200	-4.000%	1	58	+180.093%
2026-05-01	4.4000	4.5000	4.0000	4.5000	0.000%	5	56	+168.889%
2026-04-28	5.0000	5.0000	4.3500	4.5000	-8.163%	12	56	+168.889%
2026-04-27	4.6100	4.9000	4.6000	4.9000	+2.083%	5	56	+146.939%
2026-04-24	5.1000	5.1000	4.8000	4.8000	-4.000%	3	56	+152.083%
2026-04-23	3.4900	6.0000	3.4900	5.0000	-11.661%	9	53	+142.000%
2026-04-22	5.5500	5.6600	5.0000	5.6600	+13.200%	7	49	+113.781%
2026-04-21	4.4200	5.0000	4.4200	5.0000	+6.383%	2	52	+142.000%
2026-04-20	4.5000	5.0100	4.5000	4.7000	-8.738%	14	52	+157.447%
2026-04-17	4.3000	5.1500	4.0000	5.1500	+28.750%	12	43	+134.951%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-6.542%	1	42	+202.500%
2026-04-14	4.5000	4.5500	4.2800	4.2800	-4.889%	7	42	+182.710%
2026-04-13	4.6500	4.6500	4.5000	4.5000	+14.213%	2	37	+168.889%
2026-04-08	4.4000	4.4000	3.9400	3.9400	-10.455%	6	37	+207.107%
2026-04-06	4.5000	4.5000	4.4000	4.4000	+10.000%	6	38	+175.000%
2026-04-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	33	+202.500%
2026-04-01	4.6000	4.6000	4.0000	4.0000	-6.977%	2	33	+202.500%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+7.500%	2	31	+181.395%
2026-03-30	4.9000	4.9000	4.0000	4.0000	-15.789%	11	29	+202.500%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-5.754%	2	30	+154.737%
2026-03-26	5.0400	5.0400	5.0400	5.0400	+19.715%	1	32	+140.079%
2026-03-19	4.2100	4.2100	4.2100	4.2100	-2.093%	1	31	+187.411%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+13.158%	1	32	+181.395%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-24.000%	1	31	+218.421%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-3.101%	1	30	+142.000%
2026-03-10	4.4800	5.1600	4.4800	5.1600	+29.000%	7	29	+134.496%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-24.528%	1	22	+202.500%
2026-03-04	5.3000	5.3000	5.3000	5.3000	+18.304%	1	23	+128.302%
2026-03-03	4.4800	4.4800	4.4800	4.4800	-22.759%	1	22	+170.089%
2026-02-26	6.1900	6.2000	5.8000	5.8000	0.000%	12	22	+108.621%
2026-02-25	6.7700	6.7700	5.8000	5.8000	-10.494%	6	19	+108.621%
2026-02-24	5.6900	6.7000	5.6900	6.4800	+44.000%	20	19	+86.728%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-1.747%	2	7	+168.889%
2026-02-19	4.5800	4.5800	4.5800	4.5800	0.000%	5	5	+164.192%