Dark

OI20261218C10
OI Dec 18 2026 10.00 Call (OI261218C00010000)
option OPRA

EOD

Aug 13, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	21,974	0.000%
2026-08-12	0.2600	0.2600	0.2000	0.2000	-35.484%	5	21,974	0.000%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+24.000%	1	21,976	-35.484%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	60	21,976	-20.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	21,976	-33.333%
2026-07-30	0.4700	0.4700	0.3500	0.3500	+6.061%	8	21,976	-42.857%
2026-07-29	0.3600	0.3900	0.3000	0.3300	-72.269%	61	21,968	-39.394%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+23.958%	21	21,964	-83.193%
2026-07-24	0.9500	0.9600	0.9500	0.9600	+12.941%	3	21,985	-79.167%
2026-07-23	0.8000	0.8500	0.8000	0.8500	-22.727%	3	21,988	-76.471%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-15.385%	1	21,991	-81.818%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-12.162%	10	21,991	-84.615%
2026-07-16	1.5000	1.5500	1.4000	1.4800	+12.121%	5,011	21,999	-86.486%
2026-07-15	1.1500	1.3300	1.1500	1.3200	+32.000%	5,050	25,260	-84.848%
2026-07-14	1.1800	1.1800	0.8700	1.0000	-28.571%	421	28,493	-80.000%
2026-07-13	1.5100	1.5100	1.4000	1.4000	0.000%	13	28,256	-85.714%
2026-07-09	1.3500	1.4000	1.3500	1.4000	+4.478%	9	28,253	-85.714%
2026-07-08	1.4500	1.4500	1.2300	1.3400	-22.093%	11	28,244	-85.075%
2026-07-07	1.7000	1.7200	1.7000	1.7200	+4.242%	16	28,249	-88.372%
2026-07-06	1.5500	1.6500	1.5500	1.6500	+7.143%	45	28,265	-87.879%
2026-07-02	1.5700	1.6000	1.5200	1.5400	+3.356%	13	28,321	-87.013%
2026-07-01	1.5500	1.6500	1.4600	1.4900	0.000%	10,071	28,321	-86.577%
2026-06-30	1.3500	1.4900	1.3500	1.4900	+2.759%	2	18,587	-86.577%
2026-06-26	1.5000	1.5000	1.4500	1.4500	-6.452%	6	18,589	-86.207%
2026-06-25	1.6000	1.6400	1.5500	1.5500	+19.231%	44	18,595	-87.097%
2026-06-24	1.3500	1.3500	1.3000	1.3000	-0.763%	9	18,638	-84.615%
2026-06-23	1.3100	1.3100	1.3100	1.3100	-0.758%	1	18,647	-84.733%
2026-06-22	1.3200	1.3200	1.3200	1.3200	-12.000%	5	18,648	-84.848%
2026-06-18	1.4500	1.5000	1.4500	1.5000	0.000%	6	18,226	-86.667%
2026-06-17	1.4500	1.5000	1.4500	1.5000	+18.110%	477	18,226	-86.667%
2026-06-16	1.3800	1.4200	1.2700	1.2700	+5.833%	9	18,226	-84.252%
2026-06-15	1.4500	1.5500	1.1500	1.2000	-14.286%	9	18,243	-83.333%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+7.692%	2	18,243	-85.714%
2026-06-11	1.1300	1.3000	1.1300	1.3000	+18.182%	156	18,243	-84.615%
2026-06-10	1.0500	1.1500	0.9000	1.1000	+10.000%	36	18,324	-81.818%
2026-06-09	1.0000	1.0000	0.9500	1.0000	+17.647%	20	18,311	-80.000%
2026-06-08	0.7500	0.8500	0.7500	0.8500	0.000%	21	18,331	-76.471%
2026-06-05	0.9000	0.9000	0.8500	0.8500	0.000%	27	18,332	-76.471%
2026-06-04	1.0000	1.0000	0.7500	0.8500	+6.250%	104	18,339	-76.471%
2026-06-03	0.7700	0.8000	0.7700	0.8000	-20.000%	3	18,274	-75.000%
2026-06-02	1.0000	1.0500	1.0000	1.0000	0.000%	1,023	18,273	-80.000%
2026-06-01	0.9000	1.0500	0.9000	1.0000	+5.263%	15	17,858	-80.000%
2026-05-29	1.2500	1.3000	0.9500	0.9500	-28.571%	110	17,849	-78.947%
2026-05-28	1.3000	1.3500	1.3000	1.3300	-6.993%	11	17,755	-84.962%
2026-05-27	1.3500	1.5000	1.3500	1.4300	+7.519%	46	17,764	-86.014%
2026-05-26	1.2500	1.3300	1.2500	1.3300	+6.400%	38	17,772	-84.962%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-7.407%	11	17,810	-84.000%
2026-05-21	1.1000	1.3500	1.1000	1.3500	+8.000%	6	17,801	-85.185%
2026-05-20	1.2500	1.2700	1.2300	1.2500	+19.048%	64	17,801	-84.000%
2026-05-19	0.9500	1.0500	0.9500	1.0500	0.000%	18	17,874	-80.952%
2026-05-18	1.0200	1.1500	1.0000	1.0500	-0.943%	117	17,874	-80.952%
2026-05-15	1.0800	1.1000	1.0000	1.0600	-11.667%	574	17,874	-81.132%
2026-05-14	1.3400	1.3400	1.2000	1.2000	0.000%	33	17,282	-83.333%
2026-05-13	1.3000	1.3000	1.1500	1.2000	0.000%	38	17,255	-83.333%
2026-05-12	1.2400	1.3000	1.1000	1.2000	-6.250%	26	17,255	-83.333%
2026-05-11	1.3900	1.4500	1.2800	1.2800	-15.789%	12	17,255	-84.375%
2026-05-08	1.3300	1.5200	1.3200	1.5200	+16.031%	45	17,277	-86.842%
2026-05-07	1.4000	1.4500	1.3100	1.3100	-5.755%	10	17,318	-84.733%
2026-05-06	1.4900	1.5000	1.3500	1.3900	+15.833%	358	17,318	-85.612%
2026-05-05	1.3000	1.4500	1.0500	1.2000	-16.667%	192	17,259	-83.333%
2026-05-04	1.8000	1.8100	1.3400	1.4400	-11.111%	404	17,403	-86.111%
2026-05-01	1.5000	1.6500	1.3000	1.6200	+8.000%	1,453	18,571	-87.654%
2026-04-30	1.2000	1.5500	1.1500	1.5000	+15.385%	4,214	18,571	-86.667%
2026-04-29	0.4100	1.4000	0.4100	1.3000	-38.095%	19,558	19,344	-84.615%
2026-04-07	2.1000	2.1000	2.1000	2.1000	+9.375%	10	380	-90.476%
2026-03-30	1.9200	1.9200	1.9200	1.9200	-13.122%	1	380	-89.583%
2026-03-26	2.1900	2.2100	2.1900	2.2100	+19.459%	5	379	-90.950%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-19.913%	5	379	-89.189%
2026-03-13	2.3500	2.3500	2.2000	2.3100	-7.600%	4	374	-91.342%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-28.571%	363	370	-92.000%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-18.605%	2	7	-94.286%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-8.511%	1	4	-95.349%
2025-11-12	4.7000	4.7000	4.7000	4.7000	-3.093%	3	4	-95.745%
2025-11-05	4.8500	4.8500	4.8500	4.8500	+34.722%	1	4	-95.876%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-20.000%	1	4	-94.444%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-33.036%	3	3	-95.556%
2025-06-26	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	-97.024%