Dark

OI20261218C10
OI Dec 18 2026 10.00 Call (OI261218C00010000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-40.000%	3	17,280	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-58.333%	15,000	17,281	-40.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+140.000%	1	22,062	-75.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-66.667%	1	22,062	-40.000%
2026-09-14	0.1400	0.1500	0.1400	0.1500	+7.143%	15	22,063	-80.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-17.647%	1	22,068	-78.571%
2026-09-09	0.1500	0.1800	0.1500	0.1700	-15.000%	13	22,069	-82.353%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-4.762%	4	22,068	-85.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-27.586%	31	22,068	-85.714%
2026-09-02	0.2900	0.2900	0.2900	0.2900	+3.571%	1	22,039	-89.655%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-20.000%	50	22,040	-89.286%
2026-08-31	0.4000	0.4000	0.3000	0.3500	+34.615%	93	22,015	-91.429%
2026-08-24	0.3000	0.3000	0.2600	0.2600	0.000%	4	21,973	-88.462%
2026-08-21	0.2500	0.2600	0.2500	0.2600	+36.842%	3	21,973	-88.462%
2026-08-20	0.1900	0.1900	0.1900	0.1900	+26.667%	1	21,974	-84.211%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-34.783%	1	21,974	-80.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	+15.000%	6	21,974	-86.957%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	21,974	-85.000%
2026-08-12	0.2600	0.2600	0.2000	0.2000	-35.484%	5	21,974	-85.000%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+24.000%	1	21,976	-90.323%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	60	21,976	-88.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	21,976	-90.000%
2026-07-30	0.4700	0.4700	0.3500	0.3500	+6.061%	8	21,976	-91.429%
2026-07-29	0.3600	0.3900	0.3000	0.3300	-72.269%	61	21,968	-90.909%
2026-07-28	1.1900	1.1900	1.1900	1.1900	+23.958%	21	21,964	-97.479%
2026-07-24	0.9500	0.9600	0.9500	0.9600	+12.941%	3	21,985	-96.875%
2026-07-23	0.8000	0.8500	0.8000	0.8500	-22.727%	3	21,988	-96.471%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-15.385%	1	21,991	-97.273%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-12.162%	10	21,991	-97.692%
2026-07-16	1.5000	1.5500	1.4000	1.4800	+12.121%	5,011	21,999	-97.973%
2026-07-15	1.1500	1.3300	1.1500	1.3200	+32.000%	5,050	25,260	-97.727%
2026-07-14	1.1800	1.1800	0.8700	1.0000	-28.571%	421	28,493	-97.000%
2026-07-13	1.5100	1.5100	1.4000	1.4000	0.000%	13	28,256	-97.857%
2026-07-09	1.3500	1.4000	1.3500	1.4000	+4.478%	9	28,253	-97.857%
2026-07-08	1.4500	1.4500	1.2300	1.3400	-22.093%	11	28,244	-97.761%
2026-07-07	1.7000	1.7200	1.7000	1.7200	+4.242%	16	28,249	-98.256%
2026-07-06	1.5500	1.6500	1.5500	1.6500	+7.143%	45	28,265	-98.182%
2026-07-02	1.5700	1.6000	1.5200	1.5400	+3.356%	13	28,321	-98.052%
2026-07-01	1.5500	1.6500	1.4600	1.4900	0.000%	10,071	28,321	-97.987%
2026-06-30	1.3500	1.4900	1.3500	1.4900	+2.759%	2	18,587	-97.987%
2026-06-26	1.5000	1.5000	1.4500	1.4500	-6.452%	6	18,589	-97.931%
2026-06-25	1.6000	1.6400	1.5500	1.5500	+19.231%	44	18,595	-98.065%
2026-06-24	1.3500	1.3500	1.3000	1.3000	-0.763%	9	18,638	-97.692%
2026-06-23	1.3100	1.3100	1.3100	1.3100	-0.758%	1	18,647	-97.710%
2026-06-22	1.3200	1.3200	1.3200	1.3200	-12.000%	5	18,648	-97.727%
2026-06-18	1.4500	1.5000	1.4500	1.5000	0.000%	6	18,226	-98.000%
2026-06-17	1.4500	1.5000	1.4500	1.5000	+18.110%	477	18,226	-98.000%
2026-06-16	1.3800	1.4200	1.2700	1.2700	+5.833%	9	18,226	-97.638%
2026-06-15	1.4500	1.5500	1.1500	1.2000	-14.286%	9	18,243	-97.500%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+7.692%	2	18,243	-97.857%
2026-06-11	1.1300	1.3000	1.1300	1.3000	+18.182%	156	18,243	-97.692%
2026-06-10	1.0500	1.1500	0.9000	1.1000	+10.000%	36	18,324	-97.273%
2026-06-09	1.0000	1.0000	0.9500	1.0000	+17.647%	20	18,311	-97.000%
2026-06-08	0.7500	0.8500	0.7500	0.8500	0.000%	21	18,331	-96.471%
2026-06-05	0.9000	0.9000	0.8500	0.8500	0.000%	27	18,332	-96.471%
2026-06-04	1.0000	1.0000	0.7500	0.8500	+6.250%	104	18,339	-96.471%
2026-06-03	0.7700	0.8000	0.7700	0.8000	-20.000%	3	18,274	-96.250%
2026-06-02	1.0000	1.0500	1.0000	1.0000	0.000%	1,023	18,273	-97.000%
2026-06-01	0.9000	1.0500	0.9000	1.0000	+5.263%	15	17,858	-97.000%
2026-05-29	1.2500	1.3000	0.9500	0.9500	-28.571%	110	17,849	-96.842%
2026-05-28	1.3000	1.3500	1.3000	1.3300	-6.993%	11	17,755	-97.744%
2026-05-27	1.3500	1.5000	1.3500	1.4300	+7.519%	46	17,764	-97.902%
2026-05-26	1.2500	1.3300	1.2500	1.3300	+6.400%	38	17,772	-97.744%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-7.407%	11	17,810	-97.600%
2026-05-21	1.1000	1.3500	1.1000	1.3500	+8.000%	6	17,801	-97.778%
2026-05-20	1.2500	1.2700	1.2300	1.2500	+19.048%	64	17,801	-97.600%
2026-05-19	0.9500	1.0500	0.9500	1.0500	0.000%	18	17,874	-97.143%
2026-05-18	1.0200	1.1500	1.0000	1.0500	-0.943%	117	17,874	-97.143%
2026-05-15	1.0800	1.1000	1.0000	1.0600	-11.667%	574	17,874	-97.170%
2026-05-14	1.3400	1.3400	1.2000	1.2000	0.000%	33	17,282	-97.500%
2026-05-13	1.3000	1.3000	1.1500	1.2000	0.000%	38	17,255	-97.500%
2026-05-12	1.2400	1.3000	1.1000	1.2000	-6.250%	26	17,255	-97.500%
2026-05-11	1.3900	1.4500	1.2800	1.2800	-15.789%	12	17,255	-97.656%
2026-05-08	1.3300	1.5200	1.3200	1.5200	+16.031%	45	17,277	-98.026%
2026-05-07	1.4000	1.4500	1.3100	1.3100	-5.755%	10	17,318	-97.710%
2026-05-06	1.4900	1.5000	1.3500	1.3900	+15.833%	358	17,318	-97.842%
2026-05-05	1.3000	1.4500	1.0500	1.2000	-16.667%	192	17,259	-97.500%
2026-05-04	1.8000	1.8100	1.3400	1.4400	-11.111%	404	17,403	-97.917%
2026-05-01	1.5000	1.6500	1.3000	1.6200	+8.000%	1,453	18,571	-98.148%
2026-04-30	1.2000	1.5500	1.1500	1.5000	+15.385%	4,214	18,571	-98.000%
2026-04-29	0.4100	1.4000	0.4100	1.3000	-38.095%	19,558	19,344	-97.692%
2026-04-07	2.1000	2.1000	2.1000	2.1000	+9.375%	10	380	-98.571%
2026-03-30	1.9200	1.9200	1.9200	1.9200	-13.122%	1	380	-98.438%
2026-03-26	2.1900	2.2100	2.1900	2.2100	+19.459%	5	379	-98.643%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-19.913%	5	379	-98.378%
2026-03-13	2.3500	2.3500	2.2000	2.3100	-7.600%	4	374	-98.701%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-28.571%	363	370	-98.800%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-18.605%	2	7	-99.143%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-8.511%	1	4	-99.302%
2025-11-12	4.7000	4.7000	4.7000	4.7000	-3.093%	3	4	-99.362%
2025-11-05	4.8500	4.8500	4.8500	4.8500	+34.722%	1	4	-99.381%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-20.000%	1	4	-99.167%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-33.036%	3	3	-99.333%
2025-06-26	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	-99.554%