Dark

ODD20270115C60
ODD Jan 15 2027 60.00 Call (ODD270115C00060000)
option OPRA

Inactive

Jul 27, 2026

0.2700-10.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2700	0.2700	0.2700	0.2700	-10.000%	2	408	0.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+200.000%	4	408	-10.000%
2026-06-02	0.1500	0.1500	0.1000	0.1000	-50.000%	40	408	+170.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+5.263%	2	448	+35.000%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-5.000%	3	448	+42.105%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	5	453	+35.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-45.946%	1	453	+35.000%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-38.333%	15	454	-27.027%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+33.333%	1	456	-55.000%
2026-04-28	0.4500	0.4500	0.4500	0.4500	+12.500%	3	456	-40.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-85.455%	5	456	-32.500%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+816.667%	3	456	-90.182%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-14.286%	4	457	-10.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+16.667%	2	457	-22.857%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	6	457	-10.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-14.286%	3	456	-10.000%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-12.500%	3	456	-22.857%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-6.977%	1	456	-32.500%
2026-02-26	0.4300	0.4300	0.4300	0.4300	-78.500%	1	456	-37.209%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-2.439%	1	456	-86.500%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-32.119%	1	456	-86.829%
2026-01-27	3.0200	3.0200	3.0200	3.0200	-14.689%	1	456	-91.060%
2026-01-26	3.5400	3.5400	3.5400	3.5400	+1.143%	1	457	-92.373%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+11.821%	2	457	-92.286%
2026-01-15	3.1300	3.1300	3.1300	3.1300	-2.188%	1	455	-91.374%
2026-01-12	3.2000	3.2000	3.2000	3.2000	-18.987%	1	456	-91.563%
2026-01-08	3.9500	3.9500	3.9500	3.9500	-11.633%	20	456	-93.165%
2026-01-07	4.4700	4.4700	4.4700	4.4700	+3.953%	3	456	-93.960%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-25.862%	1	459	-93.721%
2025-12-29	5.8000	5.8000	5.8000	5.8000	+4.882%	2	459	-95.345%
2025-12-26	5.5300	5.5300	5.5300	5.5300	-13.594%	1	461	-95.118%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-1.538%	10	460	-95.781%
2025-12-15	6.7000	6.7900	6.5000	6.5000	-7.143%	21	450	-95.846%
2025-12-11	7.5000	7.5000	7.0000	7.0000	-9.091%	21	450	-96.143%
2025-12-09	7.7000	7.7000	7.7000	7.7000	-7.229%	2	450	-96.494%
2025-12-08	8.3000	8.3000	8.3000	8.3000	+3.750%	2	450	-96.747%
2025-12-03	7.0000	8.0000	7.0000	8.0000	+12.676%	11	448	-96.625%
2025-11-28	7.1000	7.1000	7.1000	7.1000	-5.333%	1	448	-96.197%
2025-11-26	6.6200	7.5000	6.6200	7.5000	+27.119%	12	448	-96.400%
2025-11-24	5.9000	5.9000	5.9000	5.9000	+7.273%	2	448	-95.424%
2025-11-21	5.3500	5.5000	5.3500	5.5000	-12.698%	33	448	-95.091%
2025-11-20	6.3000	6.3000	6.3000	6.3000	+31.524%	5	447	-95.714%
2025-11-19	5.0000	5.0000	4.7900	4.7900	-6.078%	2	449	-94.363%
2025-11-18	4.9000	5.1000	4.9000	5.1000	-7.273%	41	448	-94.706%
2025-11-17	5.5000	5.5000	5.5000	5.5000	+1.852%	2	413	-95.091%
2025-11-07	4.8000	5.7000	4.8000	5.4000	-8.475%	5	411	-95.000%
2025-11-06	6.5000	6.5000	5.9000	5.9000	-10.061%	5	411	-95.424%
2025-11-05	6.8000	6.8000	6.5600	6.5600	-8.889%	17	412	-95.884%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-4.000%	3	396	-96.250%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-11.032%	1	396	-96.400%
2025-10-27	8.4300	8.4300	8.4300	8.4300	-6.333%	10	395	-96.797%
2025-10-23	9.0000	9.0000	9.0000	9.0000	-10.000%	2	395	-97.000%
2025-10-22	10.2200	10.2200	10.0000	10.0000	-9.091%	2	393	-97.300%
2025-10-16	11.0000	11.0000	11.0000	11.0000	-1.345%	1	391	-97.545%
2025-10-15	11.1500	11.1500	11.1500	11.1500	+11.500%	1	392	-97.578%
2025-10-14	10.0000	10.0000	10.0000	10.0000	-6.542%	1	392	-97.300%
2025-10-13	10.7000	10.7000	10.7000	10.7000	-6.957%	1	391	-97.477%
2025-10-09	14.0000	14.0000	11.3500	11.5000	-23.588%	21	391	-97.652%
2025-10-08	15.0500	15.0500	15.0500	15.0500	-1.247%	3	393	-98.206%
2025-10-07	15.2400	15.2400	15.2400	15.2400	-1.994%	2	393	-98.228%
2025-10-03	15.9900	15.9900	15.5500	15.5500	-9.593%	2	393	-98.264%
2025-10-01	17.2000	17.2000	17.2000	17.2000	+1.775%	1	392	-98.430%
2025-09-30	16.8000	16.9000	16.8000	16.9000	+8.333%	51	392	-98.402%
2025-09-26	15.6000	15.6000	15.6000	15.6000	-2.194%	1	352	-98.269%
2025-09-24	15.9500	15.9500	15.9500	15.9500	-3.916%	1	353	-98.307%
2025-09-23	16.6000	16.6000	16.5000	16.6000	0.000%	6	352	-98.373%
2025-09-22	16.6000	16.6000	16.6000	16.6000	-8.991%	1	352	-98.373%
2025-09-11	18.2400	18.2400	18.2400	18.2400	+10.545%	1	352	-98.520%
2025-09-03	16.5000	16.5000	16.5000	16.5000	-7.303%	1	352	-98.364%
2025-08-19	17.7000	17.8000	17.7000	17.8000	+1.889%	7	352	-98.483%
2025-08-18	17.4700	17.4700	17.4700	17.4700	+5.879%	3	358	-98.454%
2025-08-15	16.5000	16.5000	16.5000	16.5000	-2.367%	3	357	-98.364%
2025-08-13	16.9000	16.9000	16.9000	16.9000	+7.643%	1	357	-98.402%
2025-08-08	15.7000	15.7000	15.7000	15.7000	0.000%	1	357	-98.280%
2025-08-06	16.3500	16.3500	15.7000	15.7000	-4.848%	6	356	-98.280%
2025-08-05	16.8000	17.1500	16.5000	16.5000	-31.677%	6	355	-98.364%
2025-08-01	24.1500	24.1500	24.1500	24.1500	-4.921%	5	354	-98.882%
2025-07-21	25.4000	25.4000	25.4000	25.4000	+6.410%	1	349	-98.937%
2025-07-18	23.8700	23.8700	23.8700	23.8700	-23.000%	3	350	-98.869%
2025-07-01	31.0000	31.0000	31.0000	31.0000	+9.040%	30	353	-99.129%
2025-06-09	28.4300	28.4300	28.4300	28.4300	-1.966%	1	323	-99.050%
2025-06-02	29.0000	29.0000	29.0000	29.0000	+0.520%	10	322	-99.069%
2025-05-30	28.8500	28.8500	28.8500	28.8500	+47.949%	6	322	-99.064%
2025-05-13	19.5900	20.5000	19.5000	19.5000	-10.138%	23	322	-98.615%
2025-05-02	21.7000	21.7000	21.7000	21.7000	+3.333%	2	311	-98.756%
2025-05-01	21.0500	21.0500	21.0000	21.0000	+52.174%	2	311	-98.714%
2025-04-30	11.0000	13.8000	11.0000	13.8000	+70.792%	289	311	-98.043%
2025-04-28	8.0400	8.0800	8.0400	8.0800	-9.213%	4	25	-96.658%
2025-03-25	8.9000	8.9000	8.9000	8.9000	-11.000%	1	27	-96.966%
2025-02-26	10.0000	10.0000	10.0000	10.0000	-11.504%	1	27	-97.300%
2025-02-03	11.3000	11.3000	11.3000	11.3000	+15.897%	2	28	-97.611%
2025-01-24	10.2200	10.2200	9.2800	9.7500	-20.343%	8	26	-97.231%
2024-12-17	12.3000	12.3000	12.2400	12.2400	+17.017%	2	24	-97.794%
2024-12-06	10.6800	10.6800	10.4600	10.4600	0.000%	44	22	-97.419%

.dark-mode .hVqzL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVqzL8{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C60ODD Jan 15 2027 60.00 Call (ODD270115C00060000)option OPRA

ODD20270115C60
ODD Jan 15 2027 60.00 Call (ODD270115C00060000)
option OPRA