Dark

ODD20270115C50
ODD Jan 15 2027 50.00 Call (ODD270115C00050000)
option OPRA

EOD

Aug 31, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,611	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,611	-20.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,613	+6.667%
2026-08-14	0.4500	0.4500	0.2000	0.2000	-33.333%	22	1,612	-20.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,634	-46.667%
2026-07-28	0.2000	0.4500	0.2000	0.4500	0.000%	15	1,635	-64.444%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,640	-64.444%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,639	-75.385%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+66.667%	1	1,639	-77.143%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+110.000%	1	1,638	-61.905%
2026-06-22	0.2100	0.2100	0.2000	0.2000	0.000%	40	1,639	-20.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,599	-20.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,599	-20.000%
2026-06-02	0.1500	0.2000	0.1500	0.2000	-60.000%	35	1,600	-20.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+66.667%	9	1,585	-68.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,576	-46.667%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-35.000%	1	1,576	-58.974%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-33.333%	1	1,576	-73.333%
2026-04-17	0.7500	0.9000	0.7500	0.9000	+26.761%	50	1,576	-82.222%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+18.333%	3	1,573	-77.465%
2026-04-09	0.5000	0.6600	0.5000	0.6000	+11.111%	375	1,576	-73.333%
2026-03-16	0.5400	0.5400	0.5400	0.5400	-6.897%	20	1,259	-70.370%
2026-03-13	0.6300	0.6300	0.5800	0.5800	-12.121%	6	1,239	-72.414%
2026-03-12	0.6400	0.8500	0.6400	0.6600	+11.864%	248	1,233	-75.758%
2026-03-11	0.5000	0.7500	0.5000	0.5900	-18.056%	1,353	1,331	-72.881%
2026-03-06	0.7200	0.7200	0.7200	0.7200	-4.000%	5	1,138	-77.778%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+50.000%	1	1,133	-78.667%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,133	-68.000%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,133	-70.909%
2026-02-25	0.6500	0.7000	0.3000	0.7000	-79.769%	29	1,134	-77.143%
2026-02-24	3.5000	3.5000	3.4600	3.4600	+8.805%	122	1,134	-95.376%
2026-02-12	3.1800	3.1800	3.1800	3.1800	-3.636%	1	1,034	-94.969%
2026-02-10	3.0100	3.3000	3.0100	3.3000	+13.793%	2	1,034	-95.152%
2026-02-09	2.9000	2.9200	2.5000	2.9000	-27.500%	1,001	1,032	-94.483%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-11.111%	4	106	-96.000%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-13.462%	2	106	-96.444%
2026-01-26	5.1800	5.2000	5.1800	5.2000	+4.000%	6	104	-96.923%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+11.111%	1	100	-96.800%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-12.109%	10	99	-96.444%
2026-01-16	5.1200	5.1200	5.1200	5.1200	+12.281%	1	108	-96.875%
2026-01-15	4.4200	4.8000	4.4200	4.5600	+0.885%	3	108	-96.491%
2026-01-14	4.5200	4.5200	4.5200	4.5200	+1.573%	3	107	-96.460%
2026-01-13	4.4500	4.4500	4.4500	4.4500	-8.624%	2	109	-96.404%
2026-01-12	4.9500	5.0000	4.8700	4.8700	-16.752%	20	107	-96.715%
2026-01-08	5.8500	5.8500	5.8500	5.8500	-11.364%	10	102	-97.265%
2026-01-07	6.0000	6.6000	5.7000	6.6000	+3.125%	16	102	-97.576%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+3.226%	1	94	-97.500%
2026-01-05	6.2000	6.2000	6.2000	6.2000	-18.421%	1	95	-97.419%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-24.000%	2	95	-97.895%
2025-12-22	8.5500	10.0000	8.5500	10.0000	-0.498%	2	96	-98.400%
2025-12-11	10.0000	10.0500	10.0000	10.0500	-4.103%	6	96	-98.408%
2025-12-10	10.6100	10.7000	10.3600	10.4800	+12.688%	26	90	-98.473%
2025-11-25	9.3000	9.3000	9.3000	9.3000	+7.390%	4	76	-98.280%
2025-11-24	7.2000	8.6600	7.2000	8.6600	+20.278%	2	72	-98.152%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-15.789%	5	71	-97.778%
2025-11-13	8.7000	8.7000	8.1900	8.5500	+1.786%	12	71	-98.129%
2025-11-10	8.2200	8.4000	8.2200	8.4000	+1.572%	6	66	-98.095%
2025-11-06	8.5000	8.5000	8.2700	8.2700	-17.300%	10	60	-98.065%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-9.091%	1	59	-98.400%
2025-10-28	12.2000	12.2000	11.0000	11.0000	-5.254%	2	58	-98.545%
2025-10-27	11.6100	11.6100	11.6100	11.6100	-19.931%	1	56	-98.622%
2025-10-21	15.5000	15.5000	14.5000	14.5000	-1.361%	3	56	-98.897%
2025-10-17	14.7000	14.7000	14.7000	14.7000	+0.685%	1	54	-98.912%
2025-10-15	14.6000	14.6000	14.6000	14.6000	-1.484%	1	53	-98.904%
2025-10-14	14.8200	14.8200	14.8200	14.8200	+16.693%	1	52	-98.920%
2025-10-13	12.7000	12.7000	12.7000	12.7000	-8.567%	3	53	-98.740%
2025-10-10	15.0000	15.0000	13.8900	13.8900	-10.387%	17	56	-98.848%
2025-10-09	15.9000	16.1500	15.5000	15.5000	-22.500%	44	53	-98.968%
2025-10-06	20.0000	20.0000	20.0000	20.0000	-6.103%	1	30	-99.200%
2025-09-23	21.3000	21.3000	21.3000	21.3000	+1.429%	50	29	-99.249%
2025-08-21	20.6000	21.0000	20.6000	21.0000	-1.869%	3	79	-99.238%
2025-08-18	21.4000	21.4000	21.4000	21.4000	+2.392%	1	80	-99.252%
2025-08-15	20.9000	20.9000	20.9000	20.9000	+4.762%	1	79	-99.234%
2025-08-11	19.9500	19.9500	19.9500	19.9500	-0.250%	1	78	-99.198%
2025-08-08	20.0000	20.0000	20.0000	20.0000	+0.251%	2	77	-99.200%
2025-08-05	21.3000	22.1900	19.9500	19.9500	-31.748%	65	77	-99.198%
2025-07-18	29.2300	29.2300	29.2300	29.2300	-12.746%	2	24	-99.453%
2025-07-10	33.5000	33.5000	33.5000	33.5000	-12.304%	3	24	-99.522%
2025-06-03	38.2000	38.2000	38.2000	38.2000	+3.243%	1	21	-99.581%
2025-06-02	37.0000	37.0000	37.0000	37.0000	+1.928%	1	21	-99.568%
2025-05-12	36.3000	36.3000	36.3000	36.3000	+32.000%	2	21	-99.559%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+52.778%	1	21	-99.418%
2025-04-30	18.0000	18.0000	18.0000	18.0000	+44.000%	9	20	-99.111%
2025-04-29	12.5000	12.5000	12.5000	12.5000	-3.846%	1	11	-98.720%
2025-03-03	13.0000	13.0000	13.0000	13.0000	+8.333%	1	11	-98.769%
2025-02-28	12.0000	12.0000	12.0000	12.0000	+15.718%	2	10	-98.667%
2025-02-25	10.3700	10.3700	10.3700	10.3700	+0.097%	1	10	-98.457%
2025-02-12	10.3600	10.3600	10.3600	10.3600	-25.036%	3	9	-98.456%
2025-01-31	13.8200	13.8200	13.8200	13.8200	+19.241%	6	9	-98.842%
2025-01-27	9.6000	11.6500	9.6000	11.5900	-2.605%	10	9	-98.619%
2025-01-16	11.9000	11.9000	11.9000	11.9000	-7.031%	10	14	-98.655%
2024-12-19	12.8000	12.8000	12.8000	12.8000	-16.612%	4	4	-98.750%
2024-12-12	15.3500	15.3500	15.3500	15.3500	0.000%	4	4	-98.958%

.dark-mode .z7FQsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7FQsZ{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C50ODD Jan 15 2027 50.00 Call (ODD270115C00050000)option OPRA

ODD20270115C50
ODD Jan 15 2027 50.00 Call (ODD270115C00050000)
option OPRA