Dark

ODD20270115C45
ODD Jan 15 2027 45.00 Call (ODD270115C00045000)
option OPRA

Inactive

Aug 10, 2026

0.2600-60.000%(-0.3900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2600	0.2600	0.2600	0.2600	-60.000%	1	555	0.000%
2026-07-28	0.7000	0.7000	0.6500	0.6500	-13.333%	11	555	-60.000%
2026-07-15	0.8000	0.8000	0.7500	0.7500	+7.143%	2	554	-65.333%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+4.478%	1	552	-62.857%
2026-07-06	0.6700	0.6700	0.6700	0.6700	+8.065%	2	551	-61.194%
2026-07-02	0.6200	0.6200	0.6200	0.6200	+51.220%	2	553	-58.065%
2026-06-30	0.4100	0.4100	0.4100	0.4100	+105.000%	2	553	-36.585%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-9.091%	5	557	+30.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+10.000%	1	557	+18.182%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-69.231%	10	557	+30.000%
2026-06-01	0.5000	0.6500	0.5000	0.6500	-7.143%	5	567	-60.000%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	4	571	-62.857%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-22.222%	1	567	-62.857%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+2.273%	1	566	-71.111%
2026-04-15	0.8800	0.8800	0.8800	0.8800	+11.392%	1	566	-70.455%
2026-03-30	0.8000	0.8000	0.7500	0.7900	+31.667%	9	567	-67.089%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+20.000%	10	567	-56.667%
2026-03-16	0.7100	0.7100	0.5000	0.5000	-37.500%	4	577	-48.000%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+2.564%	7	578	-67.500%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-8.235%	8	571	-66.667%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+70.000%	3	566	-69.412%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-19.355%	9	568	-48.000%
2026-02-27	0.6200	0.6200	0.6200	0.6200	-22.500%	5	565	-58.065%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	560	-67.500%
2026-02-25	2.2500	2.2500	0.4300	0.8000	-81.609%	30	561	-67.500%
2026-02-24	4.3500	4.3500	4.3500	4.3500	+10.687%	2	561	-94.023%
2026-02-12	3.9300	3.9300	3.9300	3.9300	-6.429%	1	561	-93.384%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+15.068%	10	560	-93.810%
2026-02-09	3.6500	3.6500	3.6500	3.6500	-2.667%	1	568	-92.877%
2026-02-06	3.7500	3.7500	3.7500	3.7500	+25.000%	10	568	-93.067%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-30.233%	15	565	-91.333%
2026-02-03	4.4000	4.4000	4.3000	4.3000	-13.481%	4	580	-93.953%
2026-01-30	4.9700	4.9700	4.9700	4.9700	-11.091%	1	581	-94.769%
2026-01-29	5.3500	5.5900	5.3500	5.5900	+11.800%	10	581	-95.349%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-19.355%	1	581	-94.800%
2026-01-23	6.2000	6.2000	6.2000	6.2000	+5.085%	1	580	-95.806%
2026-01-22	5.9000	5.9000	5.8000	5.9000	-3.279%	42	579	-95.593%
2026-01-21	6.0000	6.1000	6.0000	6.1000	-1.454%	105	558	-95.738%
2026-01-16	6.3500	6.3500	6.1900	6.1900	+1.475%	6	447	-95.800%
2026-01-15	5.5000	6.2000	5.5000	6.1000	+0.494%	330	447	-95.738%
2026-01-12	6.2000	6.2000	6.0700	6.0700	-6.615%	2	121	-95.717%
2026-01-09	6.6000	6.6000	6.5000	6.5000	-13.564%	2	120	-96.000%
2026-01-07	7.7000	7.7000	7.5200	7.5200	-2.338%	11	119	-96.543%
2026-01-06	7.7000	7.7000	7.7000	7.7000	-8.115%	1	125	-96.623%
2026-01-05	8.3800	8.3800	8.3800	8.3800	-8.913%	3	120	-96.897%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-3.766%	1	120	-97.174%
2025-12-30	9.5600	9.5600	9.5600	9.5600	-10.654%	5	120	-97.280%
2025-12-29	10.7000	10.7000	10.7000	10.7000	+2.589%	2	115	-97.570%
2025-12-24	10.3100	10.4300	10.3100	10.4300	-0.667%	2	111	-97.507%
2025-12-19	10.5000	10.5000	10.4700	10.5000	-4.545%	19	111	-97.524%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-4.348%	10	92	-97.636%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-4.167%	5	82	-97.739%
2025-12-10	12.7000	12.7000	12.0000	12.0000	-1.639%	3	77	-97.833%
2025-12-09	11.1700	12.2000	11.1700	12.2000	+5.536%	21	74	-97.869%
2025-12-03	11.5600	11.5600	11.5600	11.5600	-0.431%	1	64	-97.751%
2025-11-25	11.6100	11.6100	11.6100	11.6100	+7.500%	1	64	-97.761%
2025-11-24	9.6800	10.8000	9.6800	10.8000	+1.218%	2	63	-97.593%
2025-11-20	10.7000	10.7000	10.6700	10.6700	+12.316%	9	63	-97.563%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-3.651%	1	54	-97.263%
2025-11-10	9.8700	9.8900	9.8600	9.8600	+1.649%	8	53	-97.363%
2025-11-06	9.7000	9.7000	9.7000	9.7000	-11.818%	4	53	-97.320%
2025-11-05	11.5000	11.5000	11.0000	11.0000	-4.348%	5	49	-97.636%
2025-10-30	11.5000	11.5000	11.5000	11.5000	-17.385%	1	49	-97.739%
2025-10-24	13.9200	13.9200	13.9200	13.9200	-4.000%	6	48	-98.132%
2025-10-23	14.5000	14.5000	14.5000	14.5000	-14.706%	1	42	-98.207%
2025-10-09	18.1500	18.6500	17.0000	17.0000	-30.612%	15	41	-98.471%
2025-09-29	24.5000	24.5000	24.5000	24.5000	+11.364%	1	26	-98.939%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-15.902%	1	25	-98.818%
2025-09-15	26.1600	26.1600	26.1600	26.1600	+1.671%	1	24	-99.006%
2025-09-05	25.9200	25.9200	25.6100	25.7300	+6.322%	14	23	-98.990%
2025-08-22	24.2000	24.2000	24.2000	24.2000	-4.120%	2	27	-98.926%
2025-08-19	25.2400	25.2400	25.2400	25.2400	+4.082%	14	27	-98.970%
2025-08-18	24.2500	24.2500	24.2500	24.2500	+1.042%	1	13	-98.928%
2025-08-05	26.2900	26.2900	24.0000	24.0000	-32.942%	2	12	-98.917%
2025-07-11	35.7900	35.7900	35.7900	35.7900	+2.257%	1	10	-99.274%
2025-05-27	35.0000	35.0000	35.0000	35.0000	+16.395%	1	10	-99.257%
2025-05-16	30.0700	30.0700	30.0700	30.0700	+16.460%	2	11	-99.135%
2025-04-30	25.8200	25.8200	25.8200	25.8200	+106.560%	2	10	-98.993%
2025-04-25	12.5000	12.5000	12.5000	12.5000	-11.972%	2	8	-97.920%
2025-03-12	14.2000	14.2000	14.2000	14.2000	+1.429%	4	7	-98.169%
2025-02-27	14.0000	14.0000	14.0000	14.0000	+55.556%	2	3	-98.143%
2024-09-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-97.111%

.dark-mode .MvF361{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvF361{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C45ODD Jan 15 2027 45.00 Call (ODD270115C00045000)option OPRA

ODD20270115C45
ODD Jan 15 2027 45.00 Call (ODD270115C00045000)
option OPRA