Dark

ODD20270115C40
ODD Jan 15 2027 40.00 Call (ODD270115C00040000)
option OPRA

EOD

Sep 4, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,451	0.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	15	1,451	-28.571%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,451	-28.571%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+32.000%	6	1,451	-24.242%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+4.167%	150	1,454	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-31.429%	8	1,304	+4.167%
2026-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	17	1,304	-28.571%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-22.222%	50	1,287	-28.571%
2026-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	25	1,287	-44.444%
2026-08-04	0.5000	0.5000	0.4500	0.4500	-40.000%	36	1,262	-44.444%
2026-07-28	0.9000	0.9000	0.7500	0.7500	-13.793%	12	1,226	-66.667%
2026-07-20	0.8700	0.8700	0.8700	0.8700	-13.000%	6	1,235	-71.264%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,233	-75.000%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-8.046%	2	1,233	-68.750%
2026-07-02	0.8700	0.8700	0.8700	0.8700	-8.421%	3	1,236	-71.264%
2026-07-01	0.8000	0.9500	0.8000	0.9500	+58.333%	13	1,236	-73.684%
2026-06-26	0.4000	0.6000	0.4000	0.6000	+71.429%	9	1,243	-58.333%
2026-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	27	1,249	-28.571%
2026-06-22	0.3500	0.3500	0.3500	0.3500	+75.000%	4	1,249	-28.571%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-33.333%	9	1,245	+25.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,245	-16.667%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-16.667%	37	1,245	0.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,213	-16.667%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,214	0.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,213	+25.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-25.926%	3	1,208	+25.000%
2026-06-02	0.3000	0.3000	0.2700	0.2700	-66.250%	71	1,205	-7.407%
2026-06-01	0.8000	0.8500	0.8000	0.8000	+45.455%	20	1,184	-68.750%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+10.000%	50	1,200	-54.545%
2026-05-26	0.5300	0.5500	0.4800	0.5000	+25.000%	58	1,200	-50.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,182	-37.500%
2026-05-19	0.4500	0.5000	0.4500	0.4500	-10.000%	16	1,183	-44.444%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,178	-50.000%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-1.786%	6	1,178	-54.545%
2026-05-12	0.6500	0.6500	0.5600	0.5600	-37.778%	10	1,174	-55.357%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+12.500%	4	1,174	-72.222%
2026-05-04	0.9000	0.9100	0.8000	0.8000	+6.667%	16	1,178	-68.750%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-31.818%	9	1,186	-66.667%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-17.293%	100	1,186	-77.273%
2026-04-27	1.3500	1.3500	1.3300	1.3300	+20.909%	150	1,145	-81.203%
2026-04-17	1.1000	1.1000	1.1000	1.1000	+10.000%	10	1,076	-77.273%
2026-04-15	0.9000	1.0000	0.9000	1.0000	+5.263%	8	1,076	-75.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	+18.750%	5	1,084	-73.684%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-1.235%	100	1,084	-68.750%
2026-03-27	0.9000	0.9000	0.8100	0.8100	-14.737%	6	1,184	-69.136%
2026-03-13	1.0300	1.0300	0.9000	0.9500	0.000%	39	1,190	-73.684%
2026-03-12	0.9300	1.1300	0.8000	0.9500	+20.253%	357	1,188	-73.684%
2026-03-11	0.7800	0.9500	0.7700	0.7900	+5.333%	752	1,190	-68.354%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-27.184%	9	1,460	-66.667%
2026-03-09	0.9600	1.0300	0.9600	1.0300	+3.000%	2	1,451	-75.728%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+42.857%	16	1,470	-75.000%
2026-03-02	0.7800	0.7800	0.7000	0.7000	0.000%	2	1,464	-64.286%
2026-02-27	0.8000	0.8000	0.7000	0.7000	-22.222%	48	1,464	-64.286%
2026-02-26	1.0000	1.0000	0.8100	0.9000	-25.000%	41	1,426	-72.222%
2026-02-25	1.0000	1.3000	0.5700	1.2000	-78.182%	226	1,406	-79.167%
2026-02-24	5.5000	5.5000	5.2000	5.5000	-12.000%	5	1,406	-95.455%
2026-02-23	6.7000	6.7000	6.2500	6.2500	-2.344%	11	1,406	-96.000%
2026-02-20	6.0000	6.4000	6.0000	6.4000	+13.274%	4	1,407	-96.094%
2026-02-19	5.8000	6.3000	5.6500	5.6500	+26.966%	14	1,409	-95.575%
2026-02-17	4.5600	4.5600	4.4500	4.4500	-5.319%	3	1,407	-94.382%
2026-02-13	4.4500	5.1100	4.4500	4.7000	+11.905%	34	1,441	-94.681%
2026-02-12	5.0000	5.0000	4.2000	4.2000	-18.447%	9	1,441	-94.048%
2026-02-11	5.5000	5.5000	5.1500	5.1500	-9.649%	33	1,436	-95.146%
2026-02-10	5.4000	5.7000	5.2000	5.7000	+18.750%	26	1,422	-95.614%
2026-02-09	5.0000	5.0000	4.4000	4.8000	+5.495%	1,046	1,424	-94.792%
2026-02-06	4.7000	4.7500	4.5500	4.5500	-1.087%	4	431	-94.505%
2026-02-05	4.5000	4.7000	4.5000	4.6000	-14.815%	6	429	-94.565%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+2.273%	2	429	-95.370%
2026-02-03	6.0000	6.0000	5.2800	5.2800	-14.839%	8	429	-95.265%
2026-02-02	6.6100	6.6100	6.2000	6.2000	-6.061%	7	429	-95.968%
2026-01-29	6.5000	6.6000	6.5000	6.6000	+2.484%	31	426	-96.212%
2026-01-28	6.6000	6.6000	6.4000	6.4400	-5.294%	33	456	-96.118%
2026-01-27	7.0000	7.0000	6.8000	6.8000	-13.924%	5	441	-96.324%
2026-01-26	7.9000	7.9000	7.9000	7.9000	+5.333%	1	441	-96.835%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-2.597%	5	441	-96.667%
2026-01-22	8.0000	8.0000	7.2000	7.7000	+13.235%	8	440	-96.753%
2026-01-21	6.7500	6.8000	6.7500	6.8000	-9.574%	5	439	-96.324%
2026-01-20	7.5200	7.5200	7.5200	7.5200	-1.053%	2	439	-96.676%
2026-01-16	7.6500	7.6500	7.6000	7.6000	+2.703%	4	436	-96.711%
2026-01-15	7.0000	7.5000	7.0000	7.4000	+8.824%	18	436	-96.622%
2026-01-13	7.1600	7.4000	6.8000	6.8000	-10.290%	11	433	-96.324%
2026-01-12	7.5500	7.6000	7.5500	7.5800	-5.250%	19	425	-96.702%
2026-01-09	9.9000	9.9000	8.0000	8.0000	-15.789%	58	436	-96.875%
2026-01-08	9.1000	9.5400	8.6000	9.5000	+3.261%	105	392	-97.368%
2026-01-07	9.2500	9.5000	8.6100	9.2000	-6.122%	111	315	-97.283%
2026-01-06	9.5000	9.8000	9.3000	9.8000	-1.010%	31	260	-97.449%
2026-01-05	10.0800	10.0800	9.5000	9.9000	-6.604%	26	221	-97.475%
2026-01-02	10.5000	10.6000	10.5000	10.6000	-1.852%	5	221	-97.642%
2025-12-31	10.8000	10.8000	10.8000	10.8000	-7.613%	1	215	-97.685%
2025-12-30	11.6900	11.6900	11.6900	11.6900	+0.171%	4	215	-97.861%
2025-12-29	11.6700	11.6700	11.6700	11.6700	-2.015%	2	211	-97.858%
2025-12-26	11.9100	11.9100	11.9100	11.9100	-13.696%	1	209	-97.901%
2025-12-24	13.8000	13.8000	13.8000	13.8000	+6.154%	1	207	-98.188%
2025-12-22	13.0000	13.0000	13.0000	13.0000	+8.333%	5	207	-98.077%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-11.111%	1	202	-97.917%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-3.017%	1	201	-98.148%
2025-12-11	13.9200	13.9200	13.9200	13.9200	-7.200%	3	202	-98.204%
2025-12-08	15.0000	15.0000	15.0000	15.0000	+14.504%	100	199	-98.333%
2025-11-26	13.1000	13.1000	13.1000	13.1000	+8.086%	4	149	-98.092%
2025-11-24	11.0000	12.4000	11.0000	12.1200	+21.200%	4	149	-97.937%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-18.699%	5	147	-97.500%
2025-11-20	13.2700	13.4000	12.3000	12.3000	+17.703%	3	142	-97.967%
2025-11-17	11.5000	11.5000	10.4500	10.4500	-5.000%	3	142	-97.608%
2025-11-14	11.0000	11.0000	11.0000	11.0000	-6.780%	2	140	-97.727%
2025-11-12	11.8000	11.8000	11.8000	11.8000	+1.288%	10	138	-97.881%
2025-11-11	11.1600	11.6500	11.1600	11.6500	+3.556%	10	128	-97.854%
2025-11-10	12.0000	12.0000	11.2500	11.2500	-0.442%	25	128	-97.778%
2025-11-06	13.3000	13.3000	11.3000	11.3000	-14.394%	16	103	-97.788%
2025-11-05	13.2000	13.2000	13.2000	13.2000	-5.036%	1	88	-98.106%
2025-11-04	13.9000	13.9000	13.9000	13.9000	-13.125%	5	88	-98.201%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+7.383%	1	88	-98.438%
2025-10-28	14.9000	14.9000	14.9000	14.9000	-24.250%	5	87	-98.322%
2025-10-21	19.6700	19.6700	19.6700	19.6700	+0.768%	1	84	-98.729%
2025-10-20	19.5000	19.5200	19.5000	19.5200	-5.700%	2	83	-98.719%
2025-10-09	22.6000	22.6000	20.2000	20.7000	-22.617%	28	83	-98.792%
2025-10-02	26.7500	26.7500	26.7500	26.7500	-6.140%	1	55	-99.065%
2025-09-18	28.5000	28.5000	28.5000	28.5000	-3.390%	10	54	-99.123%
2025-09-11	29.5000	29.5000	29.5000	29.5000	+11.870%	20	54	-99.153%
2025-09-03	26.3700	26.3700	26.3700	26.3700	-4.109%	1	54	-99.052%
2025-08-28	27.5000	27.5000	27.5000	27.5000	+2.612%	20	53	-99.091%
2025-08-27	26.8000	26.8000	26.8000	26.8000	-0.741%	10	41	-99.067%
2025-08-22	27.5000	27.5000	27.0000	27.0000	+3.448%	30	41	-99.074%
2025-08-08	26.1000	26.1000	26.1000	26.1000	+8.299%	1	63	-99.042%
2025-08-07	25.4700	25.4700	24.1000	24.1000	-4.554%	2	63	-98.963%
2025-08-06	25.2500	25.2500	25.2500	25.2500	-35.256%	40	63	-99.010%
2025-07-14	38.8000	39.0000	38.8000	39.0000	+2.228%	8	63	-99.359%
2025-06-23	38.1500	38.1500	38.1500	38.1500	-5.802%	2	69	-99.345%
2025-06-09	40.5000	40.5000	40.5000	40.5000	+2.584%	5	69	-99.383%
2025-05-28	39.0000	39.4900	39.0000	39.4800	+15.777%	7	69	-99.367%
2025-05-05	34.1000	34.1000	34.1000	34.1000	+19.649%	5	74	-99.267%
2025-05-01	28.5000	28.5000	28.5000	28.5000	+8.077%	57	69	-99.123%
2025-04-30	22.7000	26.3700	22.7000	26.3700	+56.036%	90	105	-99.052%
2025-03-05	17.0000	17.0000	16.9000	16.9000	+0.297%	6	153	-98.521%
2025-03-03	16.8500	16.8500	16.8500	16.8500	-6.389%	1	159	-98.516%
2025-02-27	18.0000	18.0000	18.0000	18.0000	+12.853%	9	158	-98.611%
2025-02-26	17.5800	17.5800	15.1000	15.9500	-1.543%	12	167	-98.433%
2025-02-14	16.0000	16.2000	16.0000	16.2000	-10.989%	58	126	-98.457%
2025-02-06	18.1000	18.2000	18.1000	18.2000	-5.208%	25	126	-98.626%
2025-02-05	19.0000	19.2000	19.0000	19.2000	0.000%	29	101	-98.698%
2025-02-04	18.6000	19.2000	18.6000	19.2000	+6.077%	15	72	-98.698%
2025-02-03	17.9000	18.1000	17.9000	18.1000	0.000%	57	57	-98.619%

.dark-mode .BM0zkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BM0zkC{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C40ODD Jan 15 2027 40.00 Call (ODD270115C00040000)option OPRA

ODD20270115C40
ODD Jan 15 2027 40.00 Call (ODD270115C00040000)
option OPRA