Dark

ODD20270115C35
ODD Jan 15 2027 35.00 Call (ODD270115C00035000)
option OPRA

Inactive

Aug 3, 2026

0.8000-5.882%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	0.8000	0.8000	0.8000	-5.882%	3	572	0.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-5.556%	1	572	-5.882%
2026-07-24	0.9500	0.9500	0.9000	0.9000	-28.000%	3	572	-11.111%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+4.167%	100	572	-36.000%
2026-07-21	1.2000	1.2400	1.2000	1.2000	-7.692%	93	472	-33.333%
2026-07-20	1.3000	1.3000	1.2500	1.3000	0.000%	157	379	-38.462%
2026-07-13	1.3500	1.3500	1.3000	1.3000	-7.143%	2	300	-38.462%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+21.739%	1	301	-42.857%
2026-07-08	1.4500	1.4500	1.1500	1.1500	-14.815%	2	302	-30.435%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	301	-40.741%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+35.000%	1	301	-40.741%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+42.857%	1	300	-20.000%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+62.791%	2	301	+14.286%
2026-06-24	0.4300	0.4300	0.4300	0.4300	+43.333%	2	299	+86.047%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+50.000%	7	299	+166.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-63.636%	5	301	+300.000%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-15.385%	5	301	+45.455%
2026-05-27	0.6500	0.6500	0.6500	0.6500	-7.143%	2	301	+23.077%
2026-05-20	0.6500	0.7000	0.6500	0.7000	-6.667%	11	303	+14.286%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-27.184%	2	309	+6.667%
2026-05-06	1.0300	1.0300	1.0300	1.0300	-1.905%	1	309	-22.330%
2026-05-01	1.1000	1.1000	1.0500	1.0500	+5.000%	7	309	-23.810%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-31.034%	100	309	-20.000%
2026-04-22	1.4500	1.4500	1.4500	1.4500	0.000%	1	214	-44.828%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+7.407%	1	213	-44.828%
2026-04-17	1.2500	1.3500	1.2500	1.3500	+3.846%	7	213	-40.741%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+32.653%	3	218	-38.462%
2026-03-30	0.9800	0.9800	0.9800	0.9800	-10.909%	3	218	-18.367%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-3.509%	1	218	-27.273%
2026-03-26	1.0000	1.1400	1.0000	1.1400	+14.000%	5	218	-29.825%
2026-03-17	1.0000	1.0000	1.0000	1.0000	+11.111%	2	218	-20.000%
2026-03-10	1.0000	1.0000	0.9000	0.9000	-34.783%	6	218	-11.111%
2026-03-06	1.3800	1.3800	1.3800	1.3800	+28.972%	1	213	-42.029%
2026-03-05	1.0700	1.0700	1.0700	1.0700	+15.054%	2	214	-25.234%
2026-03-04	1.0100	1.0100	0.9300	0.9300	+9.412%	6	212	-13.978%
2026-02-27	1.2000	1.2000	0.8500	0.8500	-22.727%	2	207	-5.882%
2026-02-26	1.1000	1.2000	1.1000	1.1000	-39.891%	52	205	-27.273%
2026-02-25	2.5000	2.5000	0.8000	1.8300	-72.273%	148	192	-56.284%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-17.500%	3	192	-87.879%
2026-02-20	7.7000	8.1000	7.7000	8.0000	+35.593%	13	189	-90.000%
2026-02-13	5.6800	5.9800	5.6800	5.9000	+8.257%	20	176	-86.441%
2026-02-12	6.2300	6.2300	5.4000	5.4500	-11.238%	10	176	-85.321%
2026-02-11	6.0000	6.1400	6.0000	6.1400	-11.655%	21	185	-86.971%
2026-02-10	6.5500	6.9500	6.5500	6.9500	-0.714%	3	205	-88.489%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+27.273%	1	203	-88.571%
2026-02-05	5.6000	5.6000	5.5000	5.5000	-22.969%	6	202	-85.455%
2026-02-04	7.1400	7.1400	7.1400	7.1400	-8.462%	1	201	-88.796%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-9.302%	4	202	-89.744%
2026-01-29	8.2000	8.6000	8.2000	8.6000	+8.040%	6	200	-90.698%
2026-01-28	7.9600	7.9600	7.9600	7.9600	-9.029%	3	196	-89.950%
2026-01-27	8.7500	8.8200	8.7500	8.7500	-12.500%	4	193	-90.857%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+8.696%	5	195	-92.000%
2026-01-23	9.4400	9.7000	9.1400	9.2000	-1.075%	34	195	-91.304%
2026-01-22	9.2000	9.5000	9.2000	9.3000	+3.333%	12	185	-91.398%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-2.174%	1	185	-91.111%
2026-01-20	9.2000	9.2000	9.2000	9.2000	-1.604%	1	184	-91.304%
2026-01-16	9.3000	9.3500	9.3000	9.3500	0.000%	2	182	-91.444%
2026-01-15	9.5000	9.5000	9.0000	9.3500	+8.721%	47	182	-91.444%
2026-01-14	8.5000	8.6000	8.5000	8.6000	+2.017%	21	175	-90.698%
2026-01-13	8.9400	8.9400	8.4300	8.4300	-10.794%	5	154	-90.510%
2026-01-12	9.6500	9.6500	9.4500	9.4500	-11.682%	4	153	-91.534%
2026-01-09	10.7000	10.7000	10.7000	10.7000	-2.727%	1	149	-92.523%
2026-01-08	10.8000	11.2000	10.7700	11.0000	-10.569%	42	148	-92.727%
2026-01-05	12.3000	12.3000	12.3000	12.3000	-1.205%	1	105	-93.496%
2026-01-02	12.5300	12.5300	12.4500	12.4500	-14.138%	4	105	-93.574%
2025-12-23	14.5000	14.5000	14.5000	14.5000	-10.050%	5	105	-94.483%
2025-12-12	16.1200	16.1200	16.1200	16.1200	+2.025%	1	105	-95.037%
2025-12-11	15.8000	15.8000	15.8000	15.8000	-5.784%	1	105	-94.937%
2025-12-09	16.7700	16.7700	16.7700	16.7700	+11.800%	2	106	-95.230%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+3.448%	10	104	-94.667%
2025-11-24	13.0000	14.5000	12.6900	14.5000	+4.618%	27	94	-94.483%
2025-11-10	13.6400	13.8600	13.6400	13.8600	+5.319%	9	86	-94.228%
2025-11-07	13.1600	13.1600	13.1600	13.1600	-18.514%	1	77	-93.921%
2025-11-04	16.1500	16.1500	16.1500	16.1500	-22.094%	50	76	-95.046%
2025-10-22	20.7300	20.7300	20.7300	20.7300	-7.040%	1	26	-96.141%
2025-10-15	22.3000	22.3000	22.3000	22.3000	-2.021%	1	24	-96.413%
2025-10-09	22.8000	22.8000	22.7600	22.7600	-42.525%	2	23	-96.485%
2025-08-01	39.6000	39.6000	39.6000	39.6000	+7.027%	2	22	-97.980%
2025-07-29	37.0000	37.0000	37.0000	37.0000	+0.380%	2	24	-97.838%
2025-05-05	36.8600	36.8600	36.8600	36.8600	+135.377%	2	26	-97.830%
2025-04-22	15.6600	15.6600	15.6600	15.6600	-5.776%	6	26	-94.891%
2025-03-20	16.6200	16.6200	16.6200	16.6200	-17.066%	2	20	-95.187%
2025-03-05	19.9900	20.0400	19.9900	20.0400	-3.654%	20	22	-96.008%
2024-11-25	20.8000	20.8000	20.8000	20.8000	0.000%	2	2	-96.154%

.dark-mode .HCft83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCft83{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C35ODD Jan 15 2027 35.00 Call (ODD270115C00035000)option OPRA

ODD20270115C35
ODD Jan 15 2027 35.00 Call (ODD270115C00035000)
option OPRA