Dark

ODD20270115C30
ODD Jan 15 2027 30.00 Call (ODD270115C00030000)
option OPRA

Inactive

Aug 25, 2026

0.7000+27.273%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7000	0.7000	0.7000	0.7000	+27.273%	2	430	0.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-15.385%	2	430	+27.273%
2026-08-14	0.6500	0.6500	0.6500	0.6500	+8.333%	3	428	+7.692%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-20.000%	1	426	+16.667%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-28.571%	2	425	-6.667%
2026-08-04	1.0000	1.0500	1.0000	1.0500	+3.960%	4	424	-33.333%
2026-08-03	1.0100	1.0100	1.0100	1.0100	-27.857%	1	422	-30.693%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+3.704%	1	422	-50.000%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-18.182%	1	423	-48.148%
2026-07-22	1.7500	1.7500	1.6500	1.6500	0.000%	13	424	-57.576%
2026-07-21	1.6500	1.6500	1.6500	1.6500	0.000%	1	424	-57.576%
2026-07-20	1.6500	1.6500	1.6500	1.6500	-5.172%	1	425	-57.576%
2026-07-17	1.5500	1.7400	1.5500	1.7400	-13.000%	2	425	-59.770%
2026-07-15	2.0000	2.0000	2.0000	2.0000	+14.286%	3	425	-65.000%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+12.903%	1	426	-60.000%
2026-07-09	1.5500	1.5500	1.5500	1.5500	0.000%	1	426	-54.839%
2026-07-08	1.5500	1.5500	1.5500	1.5500	-20.513%	1	426	-54.839%
2026-07-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	426	-64.103%
2026-07-06	1.7500	1.9500	1.7500	1.9500	+11.429%	2	426	-64.103%
2026-07-01	1.8200	1.8200	1.4000	1.7500	+52.174%	7	427	-60.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+21.053%	1	431	-39.130%
2026-06-26	0.8300	0.9500	0.8300	0.9500	+58.333%	7	432	-26.316%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-14.286%	1	431	+16.667%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+40.000%	1	435	0.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	435	+40.000%
2026-06-15	0.5500	0.5500	0.5500	0.5500	0.000%	2	435	+27.273%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+30.952%	2	435	+27.273%
2026-06-05	0.4200	0.4200	0.4200	0.4200	-6.667%	3	435	+66.667%
2026-06-02	0.5000	0.5000	0.4500	0.4500	-55.000%	8	432	+55.556%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-4.762%	30	432	-30.000%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+40.000%	1	402	-33.333%
2026-05-21	0.7500	0.7500	0.7500	0.7500	-11.765%	1	403	-6.667%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-10.526%	2	403	-17.647%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-5.000%	2	402	-26.316%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	402	-30.000%
2026-05-13	1.0000	1.0500	1.0000	1.0500	+5.000%	4	397	-33.333%
2026-05-12	1.2000	1.2000	1.0000	1.0000	-28.571%	4	397	-30.000%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+3.704%	1	397	-50.000%
2026-04-30	1.3500	1.3500	1.3500	1.3500	-20.588%	50	398	-48.148%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-8.108%	50	348	-58.824%
2026-04-24	1.8500	1.8500	1.8500	1.8500	+1.093%	11	327	-62.162%
2026-04-23	1.8500	1.8500	1.8300	1.8300	-8.500%	16	327	-61.749%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+15.607%	1	327	-65.000%
2026-04-15	1.7700	1.7700	1.7300	1.7300	+38.400%	7	326	-59.538%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-28.571%	1	326	-44.000%
2026-03-12	1.7500	1.7500	1.7500	1.7500	+37.795%	1	325	-60.000%
2026-03-11	1.2700	1.2700	1.2700	1.2700	-2.308%	1	326	-44.882%
2026-03-10	1.4200	1.4200	1.3000	1.3000	-21.212%	4	325	-46.154%
2026-03-06	1.6500	1.6500	1.6500	1.6500	+24.060%	4	323	-57.576%
2026-03-04	1.3300	1.3300	1.3300	1.3300	+25.472%	5	327	-47.368%
2026-02-27	1.5000	1.5000	1.0500	1.0600	-29.333%	34	322	-33.962%
2026-02-26	1.6000	1.6000	1.5000	1.5000	-11.765%	108	338	-53.333%
2026-02-25	1.6700	2.2000	1.1000	1.7000	-78.908%	93	258	-58.824%
2026-02-24	8.5200	8.5200	7.7000	8.0600	-18.421%	124	258	-91.315%
2026-02-20	10.2100	10.2100	9.8800	9.8800	+10.145%	2	134	-92.915%
2026-02-19	9.3000	9.3000	8.9700	8.9700	-0.333%	2	132	-92.196%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+21.622%	1	132	-92.222%
2026-02-17	7.4000	7.4000	7.2600	7.4000	-1.333%	50	131	-90.541%
2026-02-13	7.3000	8.0000	7.3000	7.5000	+7.143%	52	125	-90.667%
2026-02-12	7.8500	7.8500	7.0000	7.0000	-7.773%	31	125	-90.000%
2026-02-05	7.5900	7.5900	7.5900	7.5900	-10.706%	5	105	-90.777%
2026-02-04	8.5000	8.5000	8.5000	8.5000	-9.574%	2	100	-91.765%
2026-02-03	8.6500	9.4000	8.6500	9.4000	-6.000%	2	100	-92.553%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+1.010%	11	101	-93.000%
2026-01-30	10.0000	10.0000	9.9000	9.9000	-1.980%	7	91	-92.929%
2026-01-29	10.2000	10.2000	10.1000	10.1000	-7.339%	33	92	-93.069%
2026-01-27	12.2000	12.2000	10.9000	10.9000	-9.917%	6	92	-93.578%
2026-01-26	12.1000	12.1000	12.1000	12.1000	+12.037%	5	91	-94.215%
2026-01-21	11.6700	11.6700	10.8000	10.8000	-8.475%	2	86	-93.519%
2026-01-16	11.6600	11.8000	11.6600	11.8000	+3.509%	8	85	-94.068%
2026-01-15	11.6000	11.6000	11.4000	11.4000	+7.446%	6	85	-93.860%
2026-01-13	11.8500	11.8500	10.6100	10.6100	-10.085%	6	84	-93.402%
2026-01-12	11.7500	11.8000	11.7500	11.8000	-1.667%	16	78	-94.068%
2026-01-09	13.0000	13.0000	12.0000	12.0000	-10.781%	16	62	-94.167%
2026-01-08	13.4500	13.4500	13.4500	13.4500	-31.026%	15	35	-94.796%
2025-12-11	19.5000	19.5000	19.5000	19.5000	+9.551%	4	20	-96.410%
2025-11-28	17.8000	17.8100	17.8000	17.8000	+17.105%	9	20	-96.067%
2025-11-21	15.8000	15.8000	14.0000	15.2000	+7.042%	9	22	-95.395%
2025-11-18	14.2000	15.6000	14.2000	14.2000	-8.387%	5	14	-95.070%
2025-11-14	15.5000	15.5000	15.5000	15.5000	-7.738%	1	13	-95.484%
2025-11-13	16.8000	16.8000	16.8000	16.8000	+4.348%	2	12	-95.833%
2025-11-10	16.1000	16.1000	16.1000	16.1000	-8.523%	4	10	-95.652%
2025-11-06	17.6000	17.6000	17.6000	17.6000	-2.222%	5	10	-96.023%
2025-11-05	18.0000	18.0000	18.0000	18.0000	-17.808%	5	11	-96.111%
2025-10-29	21.9000	21.9000	21.9000	21.9000	0.000%	1	6	-96.804%
2025-10-24	21.9000	21.9000	21.9000	21.9000	-15.866%	1	5	-96.804%
2025-10-09	26.0300	26.0300	26.0300	26.0300	-26.240%	3	4	-97.311%
2025-09-22	35.2900	35.2900	35.2900	35.2900	+4.100%	1	1	-98.016%
2025-08-15	33.9000	33.9000	33.9000	33.9000	-26.782%	1	2	-97.935%
2025-06-26	46.3000	46.3000	46.3000	46.3000	0.000%	1	1	-98.488%

.dark-mode .sLZqYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLZqYb{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C30ODD Jan 15 2027 30.00 Call (ODD270115C00030000)option OPRA

ODD20270115C30
ODD Jan 15 2027 30.00 Call (ODD270115C00030000)
option OPRA