Dark

ODD20270115C25
ODD Jan 15 2027 25.00 Call (ODD270115C00025000)
option OPRA

EOD

Sep 8, 2026

0.8500-10.526%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	557	0.000%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-24.000%	2	554	-10.526%
2026-09-02	1.2500	1.2500	1.2500	1.2500	0.000%	5	554	-32.000%
2026-08-26	1.2500	1.2500	1.2500	1.2500	+8.696%	5	554	-32.000%
2026-08-25	1.1800	1.1800	1.1500	1.1500	+21.053%	10	554	-26.087%
2026-08-24	0.9500	0.9500	0.9500	0.9500	+11.765%	6	554	-10.526%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+13.333%	1	554	0.000%
2026-08-18	0.7700	0.7700	0.7500	0.7500	-16.667%	10	553	+13.333%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+7.143%	2	557	-5.556%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-12.500%	7	556	+1.190%
2026-08-10	0.9600	0.9600	0.9600	0.9600	-11.927%	1	563	-11.458%
2026-08-06	1.1000	1.1000	1.0900	1.0900	-29.677%	5	563	-22.018%
2026-08-04	1.5500	1.5500	1.5500	1.5500	+3.333%	2	563	-45.161%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-33.333%	1	565	-43.333%
2026-07-28	2.2500	2.2500	2.2500	2.2500	+12.500%	1	564	-62.222%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+2.564%	175	564	-57.500%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-23.529%	1	627	-56.410%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+4.082%	1	627	-66.667%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+2.083%	2	627	-65.306%
2026-07-20	2.2500	2.4900	2.2500	2.4000	-3.614%	50	627	-64.583%
2026-07-17	2.4500	2.4900	2.4500	2.4900	+4.622%	2	647	-65.863%
2026-07-16	2.5900	2.5900	2.3800	2.3800	-4.800%	11	647	-64.286%
2026-07-13	2.5500	2.5500	2.5000	2.5000	0.000%	3	637	-66.000%
2026-07-08	2.3000	2.5100	2.3000	2.5000	-12.281%	65	637	-66.000%
2026-07-07	2.8500	2.8700	2.8500	2.8500	0.000%	14	612	-70.175%
2026-07-06	2.6000	2.9000	2.4000	2.8500	-1.724%	215	616	-70.175%
2026-07-02	2.6700	2.9000	2.6700	2.9000	+13.725%	23	530	-70.690%
2026-07-01	2.4000	2.5500	2.4000	2.5500	+45.714%	4	530	-66.667%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+34.615%	1	529	-51.429%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+30.000%	1	529	-34.615%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	529	-15.000%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-14.286%	3	529	-5.556%
2026-06-18	0.9000	1.0500	0.9000	1.0500	+20.690%	12	529	-19.048%
2026-06-16	0.8700	0.8700	0.8700	0.8700	+8.750%	1	529	-2.299%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+14.286%	1	529	+6.250%
2026-06-09	0.7000	0.7000	0.6400	0.7000	+4.478%	13	529	+21.429%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-6.944%	10	528	+26.866%
2026-06-03	0.7700	0.7700	0.7000	0.7200	+10.769%	32	528	+18.056%
2026-06-02	0.6300	0.7700	0.6300	0.6500	-63.889%	25	500	+30.769%
2026-05-29	1.7500	1.8000	1.7500	1.8000	+16.129%	2	499	-52.778%
2026-05-28	1.4000	1.5500	1.4000	1.5500	+19.231%	3	497	-45.161%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+52.941%	5	500	-34.615%
2026-05-21	0.8100	0.8500	0.8100	0.8500	-37.037%	2	502	0.000%
2026-05-14	1.3500	1.3500	1.3500	1.3500	0.000%	5	502	-37.037%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-32.836%	2	508	-37.037%
2026-05-06	2.0100	2.0100	2.0100	2.0100	-16.250%	4	508	-57.711%
2026-04-23	2.4000	2.4000	2.4000	2.4000	0.000%	18	508	-64.583%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+5.263%	2	515	-64.583%
2026-04-17	2.2800	2.2800	2.2800	2.2800	+34.118%	1	515	-62.719%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-38.182%	317	516	-50.000%
2026-04-06	2.6100	2.7500	2.6100	2.7500	+48.649%	31	625	-69.091%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-7.500%	40	626	-54.054%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-2.439%	1	626	-57.500%
2026-03-23	2.1300	2.1300	2.0500	2.0500	+2.500%	16	626	-58.537%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	642	-57.500%
2026-03-13	2.1500	2.1500	2.1000	2.1000	+5.000%	12	641	-59.524%
2026-03-12	2.3000	2.3000	2.0000	2.0000	+21.212%	5	653	-57.500%
2026-03-10	1.6500	1.6500	1.6200	1.6500	-21.429%	78	651	-48.485%
2026-03-09	2.1000	2.1000	2.1000	2.1000	+55.556%	1	573	-59.524%
2026-03-02	1.2000	1.3500	1.1500	1.3500	-15.625%	53	573	-37.037%
2026-02-27	2.2300	2.2300	1.5500	1.6000	-20.000%	209	591	-46.875%
2026-02-26	2.1600	2.2000	2.0000	2.0000	-31.034%	29	417	-57.500%
2026-02-25	1.9500	2.9000	1.8000	2.9000	-73.173%	223	274	-70.690%
2026-02-24	10.8100	10.8100	10.8100	10.8100	-13.520%	4	274	-92.137%
2026-02-20	12.6100	12.6100	12.4900	12.5000	+12.613%	24	278	-93.200%
2026-02-19	11.9400	11.9400	11.1000	11.1000	+27.586%	24	265	-92.342%
2026-02-12	8.7000	8.7000	8.7000	8.7000	-9.375%	3	256	-90.230%
2026-02-05	11.4000	11.4000	9.6000	9.6000	-23.200%	22	259	-91.146%
2026-02-04	10.9000	12.5000	10.9000	12.5000	+12.309%	50	237	-93.200%
2026-02-03	11.1300	11.1300	11.1300	11.1300	-13.721%	1	192	-92.363%
2026-02-02	13.2000	13.2000	12.9000	12.9000	+4.708%	16	191	-93.411%
2026-01-29	12.5400	12.5400	12.3200	12.3200	-15.034%	15	177	-93.101%
2026-01-16	14.5000	14.5000	14.5000	14.5000	+11.538%	1	177	-94.138%
2026-01-14	13.3000	13.3000	13.0000	13.0000	-2.985%	2	177	-93.462%
2026-01-13	14.3000	14.3000	13.4000	13.4000	-9.459%	18	177	-93.657%
2026-01-09	15.8000	15.8000	14.8000	14.8000	-11.905%	58	159	-94.257%
2026-01-07	16.8000	16.8000	16.8000	16.8000	-13.890%	3	101	-94.940%
2025-12-31	19.0000	19.5100	19.0000	19.5100	-6.202%	9	89	-95.643%
2025-12-22	21.5000	21.5000	20.8000	20.8000	-9.565%	15	89	-95.913%
2025-12-11	23.0000	23.0000	23.0000	23.0000	0.000%	2	74	-96.304%
2025-12-10	23.0000	23.0000	23.0000	23.0000	-0.862%	3	72	-96.304%
2025-12-09	21.3000	23.2000	21.3000	23.2000	+1.133%	4	69	-96.336%
2025-12-04	23.2100	23.2100	22.9100	22.9400	+1.956%	9	65	-96.295%
2025-12-03	22.5000	22.5000	22.5000	22.5000	+19.936%	2	56	-96.222%
2025-11-24	18.7600	18.7600	18.7600	18.7600	+5.393%	10	54	-95.469%
2025-11-21	17.8000	17.8000	17.8000	17.8000	-20.358%	1	44	-95.225%
2025-11-04	22.3200	22.3500	22.0800	22.3500	-10.600%	11	44	-96.197%
2025-10-29	25.0000	25.0000	25.0000	25.0000	+3.263%	1	33	-96.600%
2025-10-28	25.0000	25.0000	24.2100	24.2100	-10.333%	11	32	-96.489%
2025-10-23	27.0000	27.0000	27.0000	27.0000	-8.038%	10	21	-96.852%
2025-10-14	29.3600	29.3600	29.3600	29.3600	+46.800%	1	11	-97.105%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-18.167%	10	10	-95.750%
2025-03-03	24.4400	24.4400	24.4400	24.4400	-0.650%	2	10	-96.522%
2025-02-26	24.6000	24.6000	24.6000	24.6000	+1.235%	20	10	-96.545%
2025-02-20	24.5000	24.5000	24.3000	24.3000	+10.959%	20	22	-96.502%
2024-11-18	21.9000	21.9000	21.9000	21.9000	-3.989%	1	2	-96.119%
2024-11-15	22.8100	22.8100	22.8100	22.8100	0.000%	2	1	-96.274%

.dark-mode .Q97pg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q97pg9{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C25ODD Jan 15 2027 25.00 Call (ODD270115C00025000)option OPRA

ODD20270115C25
ODD Jan 15 2027 25.00 Call (ODD270115C00025000)
option OPRA