Dark

ODD20270115C20
ODD Jan 15 2027 20.00 Call (ODD270115C00020000)
option OPRA

EOD

Sep 8, 2026

1.45-14.706%(-0.25)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8700	1.8700	1.4500	1.4500	-14.706%	32	687	0.000%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-8.108%	20	698	-14.706%
2026-09-02	1.8500	1.8500	1.8500	1.8500	-11.905%	1	698	-21.622%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+13.514%	1	698	-30.952%
2026-08-25	1.8000	1.8500	1.8000	1.8500	+25.850%	10	697	-21.622%
2026-08-21	1.4700	1.4700	1.4700	1.4700	+6.522%	1	700	-1.361%
2026-08-20	1.3800	1.3800	1.3800	1.3800	-4.828%	1	700	+5.072%
2026-08-19	1.3400	1.4500	1.3000	1.4500	+16.000%	7	701	0.000%
2026-08-18	1.2500	1.2500	1.2500	1.2500	+3.306%	7	702	+16.000%
2026-08-17	1.2300	1.2300	1.2100	1.2100	-19.333%	13	702	+19.835%
2026-08-13	1.5000	1.5000	1.5000	1.5000	-36.441%	5	708	-3.333%
2026-08-04	2.3600	2.3600	2.3600	2.3600	-1.667%	5	703	-38.559%
2026-08-03	2.4000	2.4000	2.4000	2.4000	+21.827%	1	698	-39.583%
2026-07-31	1.9700	1.9700	1.9700	1.9700	-24.231%	1	699	-26.396%
2026-07-29	2.7000	2.7000	2.6000	2.6000	-2.622%	2	699	-44.231%
2026-07-24	2.6700	2.6700	2.6700	2.6700	-7.931%	25	698	-45.693%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-17.143%	2	723	-50.000%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-1.408%	1	721	-58.571%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+10.592%	5	721	-59.155%
2026-07-20	3.2100	3.2100	3.2100	3.2100	+0.312%	1	721	-54.829%
2026-07-17	3.2900	3.2900	3.2000	3.2000	-3.030%	3	721	-54.688%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-17.500%	1	722	-56.061%
2026-07-15	3.4800	4.0000	3.4800	4.0000	+14.286%	4	723	-63.750%
2026-07-14	3.3400	3.5000	3.3400	3.5000	-10.256%	2	727	-58.571%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-5.109%	10	728	-62.821%
2026-07-07	4.1300	4.1300	4.0500	4.1100	-0.964%	20	728	-64.720%
2026-07-06	3.7000	4.1500	3.7000	4.1500	-1.190%	30	728	-65.060%
2026-07-02	4.0100	4.2000	4.0000	4.2000	+19.658%	17	727	-65.476%
2026-07-01	3.2000	3.9000	3.2000	3.5100	+17.000%	56	727	-58.689%
2026-06-30	2.6500	3.0000	2.5500	3.0000	+20.000%	31	742	-51.667%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+46.199%	2	752	-42.000%
2026-06-24	1.7100	1.7100	1.7100	1.7100	+18.750%	2	752	-15.205%
2026-06-18	1.4400	1.4400	1.4400	1.4400	+6.667%	4	750	+0.694%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+45.161%	2	750	+7.407%
2026-06-05	0.9300	0.9300	0.9300	0.9300	-7.000%	20	750	+55.914%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-6.542%	15	750	+45.000%
2026-06-03	1.0700	1.0700	1.0700	1.0700	+7.000%	25	735	+35.514%
2026-06-02	1.1000	1.1000	0.9500	1.0000	-65.517%	57	760	+45.000%
2026-06-01	2.6000	2.9000	2.6000	2.9000	+33.641%	61	732	-50.000%
2026-05-29	2.1700	2.1700	2.1700	2.1700	-1.364%	1	694	-33.180%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+13.990%	1	694	-34.091%
2026-05-26	1.9300	1.9300	1.9300	1.9300	+7.222%	1	693	-24.870%
2026-05-19	1.8500	1.8500	1.8000	1.8000	-5.263%	12	692	-19.444%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-9.524%	1	692	-23.684%
2026-05-13	2.1000	2.1000	2.1000	2.1000	+3.960%	6	692	-30.952%
2026-05-12	2.0200	2.0200	2.0200	2.0200	-36.875%	10	683	-28.218%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+11.498%	15	683	-54.688%
2026-05-01	2.8500	2.8700	2.8500	2.8700	-13.030%	7	680	-49.477%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-13.158%	2	680	-56.061%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+4.110%	10	682	-61.842%
2026-04-27	3.6500	3.6500	3.6500	3.6500	-1.351%	10	692	-60.274%
2026-04-24	3.5100	3.7000	3.5100	3.7000	+8.824%	26	692	-60.811%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+9.677%	3	701	-57.353%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-11.175%	1	701	-53.226%
2026-04-15	3.2700	3.4900	3.2700	3.4900	+16.333%	2	700	-58.453%
2026-04-14	3.1000	3.1000	3.0000	3.0000	0.000%	32	699	-51.667%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-3.226%	15	699	-51.667%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-15.761%	10	688	-53.226%
2026-04-08	3.6800	3.6800	3.6800	3.6800	+5.444%	20	688	-60.598%
2026-04-07	3.4900	3.4900	3.4900	3.4900	-6.933%	10	688	-58.453%
2026-04-06	3.5000	3.7500	3.5000	3.7500	+37.363%	31	688	-61.333%
2026-04-02	2.7300	2.7300	2.7300	2.7300	+1.111%	1	719	-46.886%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+7.570%	1	719	-46.296%
2026-03-31	2.5100	2.5100	2.5100	2.5100	+0.400%	50	719	-42.231%
2026-03-30	2.5500	2.7500	2.4800	2.5000	-9.091%	633	769	-42.000%
2026-03-27	2.7000	2.7500	2.6500	2.7500	+1.852%	90	1,006	-47.273%
2026-03-26	3.0400	3.0700	2.7000	2.7000	-12.903%	35	1,096	-46.296%
2026-03-24	3.0500	3.1000	3.0500	3.1000	0.000%	10	1,098	-53.226%
2026-03-23	3.1000	3.1000	3.1000	3.1000	+10.714%	3	1,108	-53.226%
2026-03-20	3.3000	3.3000	2.8000	2.8000	-14.373%	36	1,105	-48.214%
2026-03-19	3.2700	3.2700	3.2700	3.2700	+2.188%	2	1,106	-55.657%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+4.918%	100	1,104	-54.688%
2026-03-16	3.0200	3.2500	3.0200	3.0500	+12.132%	29	1,104	-52.459%
2026-03-13	2.8500	3.1000	2.7000	2.7200	-6.207%	19	1,100	-46.691%
2026-03-12	2.6000	3.0000	2.6000	2.9000	+26.087%	42	1,085	-50.000%
2026-03-11	2.2000	2.4500	2.2000	2.3000	+4.545%	13	1,046	-36.957%
2026-03-10	2.7200	2.7300	2.2000	2.2000	-22.261%	123	1,054	-34.091%
2026-03-09	2.8600	2.9000	2.7500	2.8300	-11.563%	23	958	-48.763%
2026-03-06	2.9500	3.2000	2.9500	3.2000	+8.475%	120	940	-54.688%
2026-03-05	2.8000	2.9500	2.8000	2.9500	+16.601%	4	840	-50.847%
2026-03-04	2.6000	2.6000	2.4800	2.5300	+5.417%	27	836	-42.688%
2026-03-03	2.4200	2.4300	2.1000	2.4000	+20.000%	39	829	-39.583%
2026-03-02	1.9500	2.0000	1.7500	2.0000	-2.439%	6	796	-27.500%
2026-02-27	2.6500	2.6500	2.0400	2.0500	-28.571%	539	795	-29.268%
2026-02-26	2.7000	3.1000	2.7000	2.8700	-10.313%	39	306	-49.477%
2026-02-25	3.0000	4.0000	2.5000	3.2000	-79.355%	260	25	-54.688%
2026-02-02	15.5000	15.5000	15.5000	15.5000	-2.821%	2	25	-90.645%
2026-01-30	16.0000	16.0000	15.9500	15.9500	-2.744%	2	23	-90.909%
2026-01-14	16.4000	16.4000	16.4000	16.4000	-3.529%	3	23	-91.159%
2026-01-13	17.0000	17.0000	17.0000	17.0000	-7.104%	2	20	-91.471%
2026-01-09	18.5000	18.7000	18.3000	18.3000	-13.639%	5	18	-92.077%
2026-01-06	21.1900	21.1900	21.1900	21.1900	-7.427%	1	13	-93.157%
2026-01-02	22.8900	22.8900	22.8900	22.8900	+1.060%	1	12	-93.665%
2025-12-31	22.6600	22.6600	22.6500	22.6500	-7.551%	3	14	-93.598%
2025-12-22	24.5000	24.5000	24.5000	24.5000	-1.249%	1	13	-94.082%
2025-12-17	24.8100	24.8100	24.8100	24.8100	-6.377%	2	13	-94.156%
2025-12-09	26.5000	26.5000	26.5000	26.5000	+5.578%	3	11	-94.528%
2025-12-08	25.9400	25.9400	25.1000	25.1000	-6.098%	2	8	-94.223%
2025-12-04	26.7300	26.7300	26.7300	26.7300	+6.071%	1	8	-94.575%
2025-11-26	25.2000	25.2000	25.2000	25.2000	-9.677%	5	2	-94.246%
2025-10-24	27.9000	27.9000	27.9000	27.9000	-15.378%	1	2	-94.803%
2025-10-21	32.9700	32.9700	32.9700	32.9700	-32.091%	1	1	-95.602%
2025-05-06	48.5500	48.5500	48.5500	48.5500	+66.838%	1	1	-97.013%
2024-11-12	29.1000	29.1000	29.1000	29.1000	+47.716%	1	1	-95.017%
2024-09-16	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	-92.640%

.dark-mode .vGh7V1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGh7V1{ color: #333333; background-color: white; border: 2px solid #333333; }ODD20270115C20ODD Jan 15 2027 20.00 Call (ODD270115C00020000)option OPRA

ODD20270115C20
ODD Jan 15 2027 20.00 Call (ODD270115C00020000)
option OPRA